18669 比迪汇丰六一购Ａ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.046 | 111.400 | 25,000 | 825,000 | 1.030 | 25,000 | 0.046 | ||
| 20/08/2025 | 0.051 | 113.400 | 3,300,000 | 800,000 | 1.000 | 1,650,000 | 0.050 | 1,650,000 | 0.050 |
| 19/08/2025 | 0.054 | 114.000 | 2,125,000 | 800,000 | 1.000 | 1,050,000 | 0.054 | 1,075,000 | 0.053 |
| 18/08/2025 | 0.057 | 113.700 | 1,050,000 | 775,000 | 0.970 | 450,000 | 0.058 | 600,000 | 0.056 |
| 15/08/2025 | 0.050 | 112.800 | 350,000 | 625,000 | 0.780 | 150,000 | 0.049 | 200,000 | 0.049 |
| 14/08/2025 | 0.055 | 113.800 | 7,500,000 | 575,000 | 0.720 | 3,700,000 | 0.055 | 3,700,000 | 0.055 |
| 13/08/2025 | 0.060 | 115.000 | 2,100,000 | 575,000 | 0.720 | 1,100,000 | 0.054 | 900,000 | 0.052 |
| 12/08/2025 | 0.050 | 111.300 | 3,050,000 | 775,000 | 0.970 | 1,500,000 | 0.052 | 1,550,000 | 0.052 |
| 11/08/2025 | 0.053 | 111.500 | 1,525,000 | 725,000 | 0.910 | 750,000 | 0.058 | 650,000 | 0.054 |
| 08/08/2025 | 0.055 | 111.200 | 950,000 | 825,000 | 1.030 | 450,000 | 0.055 | 500,000 | 0.060 |
| 07/08/2025 | 0.060 | 112.800 | 0 | 775,000 | 0.970 | ||||
| 06/08/2025 | 0.056 | 111.600 | 300,000 | 775,000 | 0.970 | 150,000 | 0.056 | 150,000 | 0.056 |
| 05/08/2025 | 0.063 | 112.100 | 3,500,000 | 775,000 | 0.970 | 1,700,000 | 0.065 | 1,800,000 | 0.065 |
| 04/08/2025 | 0.074 | 114.500 | 4,475,000 | 675,000 | 0.840 | 2,200,000 | 0.070 | 2,200,000 | 0.069 |
| 01/08/2025 | 0.083 | 116.200 | 3,375,000 | 675,000 | 0.840 | 1,675,000 | 0.081 | 1,675,000 | 0.079 |
| 31/07/2025 | 0.086 | 115.400 | 8,275,000 | 675,000 | 0.840 | 3,775,000 | 0.100 | 4,450,000 | 0.100 |
| 30/07/2025 | 0.126 | 120.900 | 9,850,000 | 0 | 0.000 | 4,925,000 | 0.142 | 4,925,000 | 0.142 |
| 29/07/2025 | 0.171 | 128.300 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.166 | 1,150,000 | 0.165 |
| 28/07/2025 | 0.173 | 128.100 | 34,400,000 | 0 | 0.000 | 17,200,000 | 0.177 | 17,200,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |