18669 比迪匯豐六一購Ａ (认购证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.053 | 115.100 | 4,275,000 | 49.348 | 2,050,000 | 0.063 | 2,175,000 | 0.063 |
| 26/08/2025 | 0.063 | 117.600 | 15,650,000 | 50.123 | 7,700,000 | 0.067 | 7,900,000 | 0.065 |
| 25/08/2025 | 0.057 | 115.800 | 6,425,000 | 49.989 | 3,250,000 | 0.058 | 3,150,000 | 0.056 |
| 22/08/2025 | 0.052 | 114.300 | 3,350,000 | 49.442 | 1,750,000 | 0.050 | 1,600,000 | 0.050 |
| 21/08/2025 | 0.046 | 111.400 | 25,000 | 50.024 | 25,000 | 0.046 | ||
| 20/08/2025 | 0.051 | 113.400 | 3,300,000 | 49.618 | 1,650,000 | 0.050 | 1,650,000 | 0.050 |
| 19/08/2025 | 0.054 | 114.000 | 2,125,000 | 49.780 | 1,050,000 | 0.054 | 1,075,000 | 0.053 |
| 18/08/2025 | 0.057 | 113.700 | 1,050,000 | 50.696 | 450,000 | 0.058 | 600,000 | 0.056 |
| 15/08/2025 | 0.050 | 112.800 | 350,000 | 49.073 | 150,000 | 0.049 | 200,000 | 0.049 |
| 14/08/2025 | 0.055 | 113.800 | 7,500,000 | 49.450 | 3,700,000 | 0.055 | 3,700,000 | 0.055 |
| 13/08/2025 | 0.060 | 115.000 | 2,100,000 | 49.579 | 1,100,000 | 0.054 | 900,000 | 0.052 |
| 12/08/2025 | 0.050 | 111.300 | 3,050,000 | 49.916 | 1,500,000 | 0.052 | 1,550,000 | 0.052 |
| 11/08/2025 | 0.053 | 111.500 | 1,525,000 | 50.441 | 750,000 | 0.058 | 650,000 | 0.054 |
| 08/08/2025 | 0.055 | 111.200 | 950,000 | 50.795 | 450,000 | 0.055 | 500,000 | 0.060 |
| 07/08/2025 | 0.060 | 112.800 | 0 | 50.597 | ||||
| 06/08/2025 | 0.056 | 111.600 | 300,000 | 50.460 | 150,000 | 0.056 | 150,000 | 0.056 |
| 05/08/2025 | 0.063 | 112.100 | 3,500,000 | 51.704 | 1,700,000 | 0.065 | 1,800,000 | 0.065 |
| 04/08/2025 | 0.074 | 114.500 | 4,475,000 | 52.118 | 2,200,000 | 0.070 | 2,200,000 | 0.069 |
| 01/08/2025 | 0.083 | 116.200 | 3,375,000 | 52.180 | 1,675,000 | 0.081 | 1,675,000 | 0.079 |
| 31/07/2025 | 0.086 | 115.400 | 8,275,000 | 53.391 | 3,775,000 | 0.100 | 4,450,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |