18656 长和摩利五乙购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.069 | 51.500 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.067 | 51.150 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.072 | 51.350 | 235,000 | 0 | 0.000 | 235,000 | 0.079 | ||
| 25/08/2025 | 0.082 | 52.250 | 210,000 | 235,000 | 0.346 | 105,000 | 0.092 | 105,000 | 0.089 |
| 22/08/2025 | 0.083 | 51.800 | 0 | 235,000 | 0.346 | ||||
| 21/08/2025 | 0.084 | 51.800 | 0 | 235,000 | 0.346 | ||||
| 20/08/2025 | 0.084 | 51.250 | 0 | 235,000 | 0.346 | ||||
| 19/08/2025 | 0.091 | 51.500 | 0 | 235,000 | 0.346 | ||||
| 18/08/2025 | 0.090 | 51.150 | 0 | 235,000 | 0.346 | ||||
| 15/08/2025 | 0.095 | 51.450 | 20,000 | 235,000 | 0.346 | 10,000 | 0.109 | 10,000 | 0.111 |
| 14/08/2025 | 0.116 | 52.000 | 100,000 | 235,000 | 0.346 | 50,000 | 0.122 | 50,000 | 0.120 |
| 13/08/2025 | 0.124 | 52.200 | 20,000 | 235,000 | 0.346 | 10,000 | 0.120 | 10,000 | 0.119 |
| 12/08/2025 | 0.108 | 51.300 | 10,000 | 235,000 | 0.346 | 5,000 | 0.107 | 5,000 | 0.104 |
| 11/08/2025 | 0.109 | 51.350 | 0 | 235,000 | 0.346 | ||||
| 08/08/2025 | 0.110 | 51.450 | 0 | 235,000 | 0.346 | ||||
| 07/08/2025 | 0.110 | 51.150 | 0 | 235,000 | 0.346 | ||||
| 06/08/2025 | 0.097 | 50.100 | 140,000 | 235,000 | 0.346 | 70,000 | 0.097 | 70,000 | 0.097 |
| 05/08/2025 | 0.102 | 50.900 | 0 | 235,000 | 0.346 | ||||
| 04/08/2025 | 0.102 | 50.400 | 200,000 | 235,000 | 0.346 | 100,000 | 0.106 | 100,000 | 0.105 |
| 01/08/2025 | 0.110 | 50.500 | 200,000 | 235,000 | 0.346 | 100,000 | 0.113 | 100,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |