18656 長和摩利五乙購Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.067 | 51.150 | 0 | 40.373 | ||||
| 26/08/2025 | 0.072 | 51.350 | 235,000 | 40.991 | 235,000 | 0.079 | ||
| 25/08/2025 | 0.082 | 52.250 | 210,000 | 40.356 | 105,000 | 0.092 | 105,000 | 0.089 |
| 22/08/2025 | 0.083 | 51.800 | 0 | 40.969 | ||||
| 21/08/2025 | 0.084 | 51.800 | 0 | 40.938 | ||||
| 20/08/2025 | 0.084 | 51.250 | 0 | 41.986 | ||||
| 19/08/2025 | 0.091 | 51.500 | 0 | 42.269 | ||||
| 18/08/2025 | 0.090 | 51.150 | 0 | 42.731 | ||||
| 15/08/2025 | 0.095 | 51.450 | 20,000 | 42.184 | 10,000 | 0.109 | 10,000 | 0.111 |
| 14/08/2025 | 0.116 | 52.000 | 100,000 | 43.530 | 50,000 | 0.122 | 50,000 | 0.120 |
| 13/08/2025 | 0.124 | 52.200 | 20,000 | 43.879 | 10,000 | 0.120 | 10,000 | 0.119 |
| 12/08/2025 | 0.108 | 51.300 | 10,000 | 43.773 | 5,000 | 0.107 | 5,000 | 0.104 |
| 11/08/2025 | 0.109 | 51.350 | 0 | 43.614 | ||||
| 08/08/2025 | 0.110 | 51.450 | 0 | 43.002 | ||||
| 07/08/2025 | 0.110 | 51.150 | 0 | 43.506 | ||||
| 06/08/2025 | 0.097 | 50.100 | 140,000 | 43.966 | 70,000 | 0.097 | 70,000 | 0.097 |
| 05/08/2025 | 0.102 | 50.900 | 0 | 42.717 | ||||
| 04/08/2025 | 0.102 | 50.400 | 200,000 | 43.652 | 100,000 | 0.106 | 100,000 | 0.105 |
| 01/08/2025 | 0.110 | 50.500 | 200,000 | 43.988 | 100,000 | 0.113 | 100,000 | 0.112 |
| 31/07/2025 | 0.126 | 51.400 | 50,000 | 43.794 | 50,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |