18655 国泰摩利六五购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.034 | 10.760 | 0 | 930,000 | 1.368 | ||||
| 26/08/2025 | 0.034 | 10.770 | 10,000 | 930,000 | 1.368 | 10,000 | 0.035 | ||
| 25/08/2025 | 0.033 | 10.720 | 125,000 | 920,000 | 1.353 | 125,000 | 0.033 | ||
| 22/08/2025 | 0.035 | 10.710 | 0 | 1,045,000 | 1.537 | ||||
| 21/08/2025 | 0.037 | 10.690 | 0 | 1,045,000 | 1.537 | ||||
| 20/08/2025 | 0.037 | 10.670 | 0 | 1,045,000 | 1.537 | ||||
| 19/08/2025 | 0.037 | 10.640 | 0 | 1,045,000 | 1.537 | ||||
| 18/08/2025 | 0.040 | 10.750 | 0 | 1,045,000 | 1.537 | ||||
| 15/08/2025 | 0.043 | 10.820 | 0 | 1,045,000 | 1.537 | ||||
| 14/08/2025 | 0.040 | 10.720 | 0 | 1,045,000 | 1.537 | ||||
| 13/08/2025 | 0.039 | 10.650 | 80,000 | 1,045,000 | 1.537 | 80,000 | 0.039 | ||
| 12/08/2025 | 0.036 | 10.520 | 0 | 965,000 | 1.419 | ||||
| 11/08/2025 | 0.036 | 10.500 | 10,000 | 965,000 | 1.419 | 10,000 | 0.036 | ||
| 08/08/2025 | 0.038 | 10.420 | 0 | 955,000 | 1.404 | ||||
| 07/08/2025 | 0.040 | 10.520 | 875,000 | 955,000 | 1.404 | 160,000 | 0.042 | 715,000 | 0.041 |
| 06/08/2025 | 0.052 | 10.850 | 1,650,000 | 400,000 | 0.588 | 635,000 | 0.053 | 1,015,000 | 0.063 |
| 05/08/2025 | 0.108 | 12.010 | 30,000 | 20,000 | 0.029 | 5,000 | 0.105 | 25,000 | 0.109 |
| 04/08/2025 | 0.099 | 11.760 | 640,000 | 0 | 0.000 | 320,000 | 0.101 | 320,000 | 0.100 |
| 01/08/2025 | 11.800 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 11.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |