18655 國泰摩利六五購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.054 | 12.160 | 65,000 | 33.602 | 40,000 | 0.054 | 25,000 | 0.055 |
| 13/11/2025 | 0.056 | 12.290 | 0 | 32.818 | ||||
| 12/11/2025 | 0.056 | 12.300 | 0 | 32.635 | ||||
| 11/11/2025 | 0.048 | 12.100 | 10,000 | 32.423 | 5,000 | 0.048 | 5,000 | 0.045 |
| 10/11/2025 | 0.046 | 11.840 | 25,000 | 34.023 | 20,000 | 0.047 | 5,000 | 0.047 |
| 07/11/2025 | 0.043 | 11.770 | 25,000 | 33.575 | 5,000 | 0.041 | 20,000 | 0.042 |
| 06/11/2025 | 0.046 | 11.730 | 25,000 | 34.543 | 10,000 | 0.042 | 15,000 | 0.051 |
| 05/11/2025 | 0.035 | 11.280 | 500,000 | 35.217 | 500,000 | 0.034 | ||
| 04/11/2025 | 0.037 | 11.230 | 0 | 36.038 | ||||
| 03/11/2025 | 0.037 | 11.230 | 0 | 35.938 | ||||
| 31/10/2025 | 0.035 | 11.070 | 0 | 36.354 | ||||
| 30/10/2025 | 0.043 | 11.160 | 0 | 37.749 | ||||
| 28/10/2025 | 0.044 | 11.260 | 0 | 36.943 | ||||
| 27/10/2025 | 0.042 | 11.050 | 25,000 | 38.049 | 25,000 | 0.042 | ||
| 24/10/2025 | 0.042 | 11.010 | 0 | 38.074 | ||||
| 23/10/2025 | 0.045 | 11.170 | 0 | 37.443 | ||||
| 22/10/2025 | 0.039 | 10.940 | 0 | 37.621 | ||||
| 21/10/2025 | 0.036 | 10.840 | 0 | 37.501 | ||||
| 20/10/2025 | 0.036 | 10.840 | 0 | 37.403 | ||||
| 17/10/2025 | 0.032 | 10.640 | 0 | 37.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |