18655 國泰摩利六五購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.035 | 10.710 | 0 | 35.737 | ||||
| 21/08/2025 | 0.037 | 10.690 | 0 | 36.358 | ||||
| 20/08/2025 | 0.037 | 10.670 | 0 | 36.433 | ||||
| 19/08/2025 | 0.037 | 10.640 | 0 | 36.580 | ||||
| 18/08/2025 | 0.040 | 10.750 | 0 | 36.503 | ||||
| 15/08/2025 | 0.043 | 10.820 | 0 | 36.539 | ||||
| 14/08/2025 | 0.040 | 10.720 | 0 | 36.444 | ||||
| 13/08/2025 | 0.039 | 10.650 | 80,000 | 36.623 | 80,000 | 0.039 | ||
| 12/08/2025 | 0.036 | 10.520 | 0 | 36.721 | ||||
| 11/08/2025 | 0.036 | 10.500 | 10,000 | 36.796 | 10,000 | 0.036 | ||
| 08/08/2025 | 0.038 | 10.420 | 0 | 37.715 | ||||
| 07/08/2025 | 0.040 | 10.520 | 875,000 | 37.450 | 160,000 | 0.042 | 715,000 | 0.041 |
| 06/08/2025 | 0.052 | 10.850 | 1,650,000 | 37.885 | 635,000 | 0.053 | 1,015,000 | 0.063 |
| 05/08/2025 | 0.108 | 12.010 | 30,000 | 38.848 | 5,000 | 0.105 | 25,000 | 0.109 |
| 04/08/2025 | 0.099 | 11.760 | 640,000 | 39.408 | 320,000 | 0.101 | 320,000 | 0.100 |
| 01/08/2025 | 11.800 | 0 | ||||||
| 31/07/2025 | 11.700 | 0 | ||||||
| 30/07/2025 | 11.720 | 0 | ||||||
| 29/07/2025 | 12.000 | 0 | ||||||
| 28/07/2025 | 12.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |