18654 江铜摩利六二购A (认购证)
实时 按盘价 升0.570 +0.105 (+22.581%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.46521.020000.000
27/08/20250.48021.100000.000
26/08/20250.48021.280000.000
25/08/20250.43520.760000.000
22/08/20250.34019.160000.000
21/08/20250.35019.300000.000
20/08/20250.35019.380000.000
19/08/20250.34019.060000.000
18/08/20250.35519.310000.000
15/08/20250.40520.220000.000
14/08/20250.33519.15060,00000.00030,0000.33530,0000.330
13/08/20250.29518.650000.000
12/08/20250.23217.470220,00000.000110,0000.237110,0000.237
11/08/20250.24117.4501,400,00000.000700,0000.237700,0000.237
08/08/20250.20916.870880,00000.000440,0000.214440,0000.214
07/08/20250.20916.76060,00000.00030,0000.20030,0000.199
06/08/20250.21016.660100,00000.00050,0000.20750,0000.207
05/08/20250.18716.130200,00000.000100,0000.184100,0000.183
04/08/20250.18015.890220,00000.000110,0000.174110,0000.175
01/08/20250.17115.620540,00000.000270,0000.175270,0000.175
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。