18654 江銅摩利六二購Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.465 | 21.020 | 0 | 50.033 | ||||
| 27/08/2025 | 0.480 | 21.100 | 0 | 51.765 | ||||
| 26/08/2025 | 0.480 | 21.280 | 0 | 50.390 | ||||
| 25/08/2025 | 0.435 | 20.760 | 0 | 48.881 | ||||
| 22/08/2025 | 0.340 | 19.160 | 0 | 51.405 | ||||
| 21/08/2025 | 0.350 | 19.300 | 0 | 51.440 | ||||
| 20/08/2025 | 0.350 | 19.380 | 0 | 50.280 | ||||
| 19/08/2025 | 0.340 | 19.060 | 0 | 52.228 | ||||
| 18/08/2025 | 0.355 | 19.310 | 0 | 51.860 | ||||
| 15/08/2025 | 0.405 | 20.220 | 0 | 49.212 | ||||
| 14/08/2025 | 0.335 | 19.150 | 60,000 | 49.464 | 30,000 | 0.335 | 30,000 | 0.330 |
| 13/08/2025 | 0.295 | 18.650 | 0 | 47.721 | ||||
| 12/08/2025 | 0.232 | 17.470 | 220,000 | 48.742 | 110,000 | 0.237 | 110,000 | 0.237 |
| 11/08/2025 | 0.241 | 17.450 | 1,400,000 | 50.592 | 700,000 | 0.237 | 700,000 | 0.237 |
| 08/08/2025 | 0.209 | 16.870 | 880,000 | 49.960 | 440,000 | 0.214 | 440,000 | 0.214 |
| 07/08/2025 | 0.209 | 16.760 | 60,000 | 50.955 | 30,000 | 0.200 | 30,000 | 0.199 |
| 06/08/2025 | 0.210 | 16.660 | 100,000 | 52.108 | 50,000 | 0.207 | 50,000 | 0.207 |
| 05/08/2025 | 0.187 | 16.130 | 200,000 | 52.581 | 100,000 | 0.184 | 100,000 | 0.183 |
| 04/08/2025 | 0.180 | 15.890 | 220,000 | 53.337 | 110,000 | 0.174 | 110,000 | 0.175 |
| 01/08/2025 | 0.171 | 15.620 | 540,000 | 53.640 | 270,000 | 0.175 | 270,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |