18644 理想中银六六沽Ａ (认沽证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.280 | 94.450 | 80,000 | 80,000 | 0.114 | 80,000 | 0.290 | ||
| 22/08/2025 | 0.290 | 92.250 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.290 | 91.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.285 | 92.150 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.280 | 93.500 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | ||
| 18/08/2025 | 0.275 | 95.800 | 110,000 | 10,000 | 0.014 | 50,000 | 0.275 | 60,000 | 0.275 |
| 15/08/2025 | 0.280 | 94.700 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.275 | 95.600 | 20,000 | 0 | 0.000 | 10,000 | 0.275 | 10,000 | 0.270 |
| 13/08/2025 | 0.275 | 97.150 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.280 | 94.050 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.280 | 95.050 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.275 | 96.500 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.275 | 96.450 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.270 | 97.300 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.255 | 102.800 | 610,000 | 0 | 0.000 | 320,000 | 0.254 | 290,000 | 0.251 |
| 04/08/2025 | 0.260 | 101.200 | 0 | 30,000 | 0.043 | ||||
| 01/08/2025 | 0.260 | 100.500 | 10,000 | 30,000 | 0.043 | 10,000 | 0.260 | ||
| 31/07/2025 | 0.255 | 103.800 | 350,000 | 40,000 | 0.057 | 220,000 | 0.255 | 130,000 | 0.254 |
| 30/07/2025 | 0.250 | 104.500 | 9,930,000 | 130,000 | 0.186 | 4,830,000 | 0.243 | 4,960,000 | 0.243 |
| 29/07/2025 | 0.206 | 119.900 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.210 | 4,100,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |