18644 理想中銀六六沽Ａ (认沽证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.290 | 91.000 | 0 | 68.479 | ||||
| 20/08/2025 | 0.285 | 92.150 | 0 | 68.382 | ||||
| 19/08/2025 | 0.280 | 93.500 | 10,000 | 68.510 | 10,000 | 0.280 | ||
| 18/08/2025 | 0.275 | 95.800 | 110,000 | 69.735 | 50,000 | 0.275 | 60,000 | 0.275 |
| 15/08/2025 | 0.280 | 94.700 | 0 | 69.570 | ||||
| 14/08/2025 | 0.275 | 95.600 | 20,000 | 69.082 | 10,000 | 0.275 | 10,000 | 0.270 |
| 13/08/2025 | 0.275 | 97.150 | 0 | 70.769 | ||||
| 12/08/2025 | 0.280 | 94.050 | 0 | 68.354 | ||||
| 11/08/2025 | 0.280 | 95.050 | 0 | 69.456 | ||||
| 08/08/2025 | 0.275 | 96.500 | 0 | 69.396 | ||||
| 07/08/2025 | 0.275 | 96.450 | 0 | 69.237 | ||||
| 06/08/2025 | 0.270 | 97.300 | 0 | 68.526 | ||||
| 05/08/2025 | 0.255 | 102.800 | 610,000 | 70.046 | 320,000 | 0.254 | 290,000 | 0.251 |
| 04/08/2025 | 0.260 | 101.200 | 0 | 69.708 | ||||
| 01/08/2025 | 0.260 | 100.500 | 10,000 | 68.683 | 10,000 | 0.260 | ||
| 31/07/2025 | 0.255 | 103.800 | 350,000 | 70.513 | 220,000 | 0.255 | 130,000 | 0.254 |
| 30/07/2025 | 0.250 | 104.500 | 9,930,000 | 69.723 | 4,830,000 | 0.243 | 4,960,000 | 0.243 |
| 29/07/2025 | 0.206 | 119.900 | 8,200,000 | 70.593 | 4,100,000 | 0.210 | 4,100,000 | 0.210 |
| 28/07/2025 | 0.214 | 115.900 | 200,000 | 69.585 | 100,000 | 0.214 | 100,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |