18642 港交中银六二购Ａ (认购证)
按盘价 
0.146 -0.013 (-8.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.159 | 455.400 | 9,500,000 | 850,000 | 1.214 | 4,800,000 | 0.166 | 4,700,000 | 0.167 |
| 25/08/2025 | 0.170 | 462.800 | 23,080,000 | 950,000 | 1.357 | 11,340,000 | 0.178 | 11,180,000 | 0.178 |
| 22/08/2025 | 0.141 | 448.000 | 13,340,000 | 1,110,000 | 1.586 | 6,620,000 | 0.138 | 6,720,000 | 0.138 |
| 21/08/2025 | 0.132 | 442.200 | 8,500,000 | 1,010,000 | 1.443 | 4,240,000 | 0.137 | 4,250,000 | 0.137 |
| 20/08/2025 | 0.132 | 441.200 | 14,880,000 | 1,000,000 | 1.429 | 7,440,000 | 0.127 | 7,440,000 | 0.126 |
| 19/08/2025 | 0.128 | 433.800 | 10,780,000 | 1,000,000 | 1.429 | 5,440,000 | 0.135 | 5,340,000 | 0.135 |
| 18/08/2025 | 0.144 | 439.600 | 24,120,000 | 1,100,000 | 1.571 | 11,960,000 | 0.148 | 12,130,000 | 0.148 |
| 15/08/2025 | 0.147 | 439.400 | 18,000,000 | 930,000 | 1.329 | 8,920,000 | 0.141 | 9,080,000 | 0.140 |
| 14/08/2025 | 0.149 | 439.200 | 18,150,000 | 770,000 | 1.100 | 9,110,000 | 0.149 | 8,940,000 | 0.149 |
| 13/08/2025 | 0.151 | 439.800 | 20,840,000 | 940,000 | 1.343 | 10,440,000 | 0.142 | 10,400,000 | 0.141 |
| 12/08/2025 | 0.129 | 430.000 | 7,120,000 | 980,000 | 1.400 | 3,390,000 | 0.128 | 3,730,000 | 0.128 |
| 11/08/2025 | 0.133 | 430.600 | 10,340,000 | 640,000 | 0.914 | 5,170,000 | 0.134 | 5,170,000 | 0.134 |
| 08/08/2025 | 0.132 | 427.400 | 5,520,000 | 640,000 | 0.914 | 2,660,000 | 0.139 | 2,860,000 | 0.139 |
| 07/08/2025 | 0.150 | 431.600 | 8,050,000 | 440,000 | 0.629 | 4,000,000 | 0.150 | 4,050,000 | 0.150 |
| 06/08/2025 | 0.143 | 428.400 | 10,040,000 | 390,000 | 0.557 | 4,980,000 | 0.140 | 5,060,000 | 0.139 |
| 05/08/2025 | 0.130 | 423.400 | 9,380,000 | 310,000 | 0.443 | 4,740,000 | 0.133 | 4,640,000 | 0.133 |
| 04/08/2025 | 0.128 | 421.000 | 11,480,000 | 410,000 | 0.586 | 5,730,000 | 0.123 | 5,740,000 | 0.123 |
| 01/08/2025 | 0.125 | 417.000 | 12,300,000 | 400,000 | 0.571 | 6,050,000 | 0.132 | 6,150,000 | 0.132 |
| 31/07/2025 | 0.147 | 427.000 | 6,340,000 | 300,000 | 0.429 | 3,170,000 | 0.146 | 3,170,000 | 0.145 |
| 30/07/2025 | 0.158 | 433.200 | 28,680,000 | 300,000 | 0.429 | 14,190,000 | 0.162 | 14,290,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |