18642 港交中銀六二購A (认购证)
实時 按盘价 升0.170 +0.029 (+20.567%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20250.141448.00013,340,00038.5246,620,0000.1386,720,0000.138
21/08/20250.132442.2008,500,00038.8754,240,0000.1374,250,0000.137
20/08/20250.132441.20014,880,00038.6007,440,0000.1277,440,0000.126
19/08/20250.128433.80010,780,00039.8695,440,0000.1355,340,0000.135
18/08/20250.144439.60024,120,00040.08711,960,0000.14812,130,0000.148
15/08/20250.147439.40018,000,00040.1118,920,0000.1419,080,0000.140
14/08/20250.149439.20018,150,00040.2599,110,0000.1498,940,0000.149
13/08/20250.151439.80020,840,00040.20410,440,0000.14210,400,0000.141
12/08/20250.129430.0007,120,00040.1423,390,0000.1283,730,0000.128
11/08/20250.133430.60010,340,00040.3355,170,0000.1345,170,0000.134
08/08/20250.132427.4005,520,00040.6682,660,0000.1392,860,0000.139
07/08/20250.150431.6008,050,00041.4984,000,0000.1504,050,0000.150
06/08/20250.143428.40010,040,00041.4634,980,0000.1405,060,0000.139
05/08/20250.130423.4009,380,00041.1184,740,0000.1334,640,0000.133
04/08/20250.128421.00011,480,00041.3595,730,0000.1235,740,0000.123
01/08/20250.125417.00012,300,00041.6416,050,0000.1326,150,0000.132
31/07/20250.147427.0006,340,00041.5713,170,0000.1463,170,0000.145
30/07/20250.158433.20028,680,00041.09114,190,0000.16214,290,0000.162
29/07/20250.174440.80089,760,00040.74444,730,0000.17444,930,0000.174
28/07/20250.202449.40063,420,00041.09531,710,0000.20531,710,0000.205
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/08/2025 14:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。