18641 农行华泰六二购Ａ (认购证)
按盘价 
0.077 -0.020 (-20.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.097 | 6.070 | 29,685,000 | 1,228,000 | 1.833 | 14,975,000 | 0.101 | 14,510,000 | 0.101 |
| 14/11/2025 | 0.122 | 6.170 | 6,685,000 | 1,693,000 | 2.527 | 3,353,000 | 0.125 | 3,212,000 | 0.128 |
| 13/11/2025 | 0.149 | 6.280 | 6,571,000 | 1,834,000 | 2.737 | 2,915,000 | 0.150 | 3,556,000 | 0.151 |
| 12/11/2025 | 0.167 | 6.350 | 4,655,000 | 1,193,000 | 1.781 | 2,158,000 | 0.161 | 2,404,000 | 0.160 |
| 11/11/2025 | 0.138 | 6.230 | 4,900,000 | 947,000 | 1.413 | 2,363,000 | 0.127 | 2,477,000 | 0.129 |
| 10/11/2025 | 0.124 | 6.150 | 21,565,000 | 833,000 | 1.243 | 10,781,000 | 0.122 | 10,762,000 | 0.121 |
| 07/11/2025 | 0.115 | 6.090 | 2,590,000 | 852,000 | 1.272 | 1,262,000 | 0.122 | 1,292,000 | 0.124 |
| 06/11/2025 | 0.120 | 6.080 | 3,632,000 | 822,000 | 1.227 | 1,798,000 | 0.127 | 1,694,000 | 0.125 |
| 05/11/2025 | 0.124 | 6.110 | 44,619,000 | 926,000 | 1.382 | 22,160,000 | 0.120 | 22,401,000 | 0.119 |
| 04/11/2025 | 0.114 | 6.030 | 1,854,000 | 685,000 | 1.022 | 930,000 | 0.134 | 924,000 | 0.134 |
| 03/11/2025 | 0.126 | 6.040 | 5,280,000 | 691,000 | 1.031 | 2,640,000 | 0.122 | 2,632,000 | 0.122 |
| 31/10/2025 | 0.108 | 5.920 | 11,220,000 | 699,000 | 1.043 | 5,660,000 | 0.117 | 5,560,000 | 0.117 |
| 30/10/2025 | 0.127 | 6.020 | 3,627,000 | 799,000 | 1.193 | 1,807,000 | 0.139 | 1,770,000 | 0.140 |
| 28/10/2025 | 0.152 | 6.130 | 20,916,000 | 836,000 | 1.248 | 10,393,000 | 0.146 | 10,459,000 | 0.145 |
| 27/10/2025 | 0.140 | 6.060 | 37,314,000 | 770,000 | 1.149 | 18,604,000 | 0.142 | 18,567,000 | 0.141 |
| 24/10/2025 | 0.134 | 6.030 | 44,519,000 | 807,000 | 1.204 | 23,334,000 | 0.133 | 20,677,000 | 0.132 |
| 23/10/2025 | 0.123 | 5.960 | 15,824,000 | 3,464,000 | 5.170 | 6,634,000 | 0.122 | 8,580,000 | 0.121 |
| 22/10/2025 | 0.107 | 5.850 | 40,828,000 | 1,518,000 | 2.266 | 19,932,000 | 0.104 | 20,623,000 | 0.104 |
| 21/10/2025 | 0.099 | 5.760 | 24,574,000 | 827,000 | 1.234 | 12,621,000 | 0.100 | 11,603,000 | 0.099 |
| 20/10/2025 | 0.085 | 5.650 | 38,513,000 | 1,845,000 | 2.754 | 18,815,000 | 0.084 | 19,648,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |