18641 農行華泰六二購Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 5.300 | 0 | 33.628 | |||||
| 27/08/2025 | 5.290 | 0 | 33.580 | 2,550,000 | 0.086 | 3,727,000 | 0.088 | |
| 26/08/2025 | 5.420 | 0 | 33.593 | 1,620,000 | 0.107 | 1,630,000 | 0.109 | |
| 25/08/2025 | 5.500 | 0 | 33.434 | 2,120,000 | 0.113 | 3,038,000 | 0.113 | |
| 22/08/2025 | 5.500 | 0 | 33.046 | 3,510,000 | 0.109 | 3,610,000 | 0.110 | |
| 21/08/2025 | 5.530 | 0 | 32.716 | 1,440,000 | 0.110 | 1,370,000 | 0.109 | |
| 20/08/2025 | 5.460 | 0 | 33.267 | 450,000 | 0.105 | 640,000 | 0.102 | |
| 19/08/2025 | 5.410 | 0 | 33.751 | 1,060,000 | 0.108 | 1,110,000 | 0.107 | |
| 18/08/2025 | 5.370 | 0 | 34.368 | 1,030,000 | 0.110 | 1,030,000 | 0.108 | |
| 15/08/2025 | 5.410 | 0 | 34.512 | 3,418,000 | 0.118 | 3,178,000 | 0.118 | |
| 14/08/2025 | 5.540 | 0 | 34.161 | 5,406,000 | 0.152 | 5,466,000 | 0.151 | |
| 13/08/2025 | 5.540 | 0 | 34.340 | 360,000 | 0.136 | 350,000 | 0.136 | |
| 12/08/2025 | 5.470 | 0 | 35.199 | 4,750,000 | 0.135 | 4,760,000 | 0.133 | |
| 11/08/2025 | 5.380 | 0 | 35.503 | 460,000 | 0.121 | 460,000 | 0.119 | |
| 08/08/2025 | 5.390 | 0 | 35.140 | 1,593,000 | 0.124 | 1,620,000 | 0.123 | |
| 07/08/2025 | 5.390 | 0 | 35.721 | 450,000 | 0.125 | 550,000 | 0.123 | |
| 06/08/2025 | 5.270 | 0 | 36.548 | 3,592,000 | 0.126 | 3,419,000 | 0.128 | |
| 05/08/2025 | 5.380 | 0 | 36.134 | 538,000 | 0.124 | 740,000 | 0.125 | |
| 04/08/2025 | 5.260 | 0 | 36.641 | 7,961,000 | 0.117 | 8,088,000 | 0.116 | |
| 01/08/2025 | 5.110 | 0 | 37.864 | 150,000 | 0.108 | 150,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |