18631 中寿麦银六二购Ｂ (认购证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.250 | 23.920 | 560,000 | ||||||
| 27/08/2025 | 0.265 | 23.880 | 3,915,000 | 1,245,000 | 3.112 | 1,885,000 | 0.293 | 2,025,000 | 0.293 |
| 26/08/2025 | 0.325 | 24.680 | 590,000 | 1,105,000 | 2.762 | 290,000 | 0.349 | 300,000 | 0.342 |
| 25/08/2025 | 0.330 | 24.740 | 2,505,000 | 1,095,000 | 2.738 | 1,290,000 | 0.341 | 1,190,000 | 0.338 |
| 22/08/2025 | 0.320 | 24.780 | 5,210,000 | 1,195,000 | 2.988 | 2,510,000 | 0.305 | 2,690,000 | 0.305 |
| 21/08/2025 | 0.315 | 24.620 | 3,080,000 | 1,015,000 | 2.538 | 1,545,000 | 0.325 | 1,515,000 | 0.328 |
| 20/08/2025 | 0.320 | 24.620 | 2,970,000 | 1,045,000 | 2.612 | 1,490,000 | 0.296 | 1,480,000 | 0.290 |
| 19/08/2025 | 0.300 | 24.260 | 4,880,000 | 1,055,000 | 2.637 | 2,300,000 | 0.359 | 2,570,000 | 0.357 |
| 18/08/2025 | 0.370 | 25.060 | 3,570,000 | 785,000 | 1.962 | 1,720,000 | 0.370 | 1,850,000 | 0.369 |
| 15/08/2025 | 0.315 | 24.360 | 3,245,000 | 655,000 | 1.638 | 1,695,000 | 0.287 | 1,490,000 | 0.285 |
| 14/08/2025 | 0.260 | 23.620 | 6,720,000 | 860,000 | 2.150 | 3,115,000 | 0.265 | 3,295,000 | 0.265 |
| 13/08/2025 | 0.225 | 22.800 | 485,000 | 680,000 | 1.700 | 295,000 | 0.219 | 150,000 | 0.214 |
| 12/08/2025 | 0.213 | 22.640 | 60,000 | 825,000 | 2.062 | 50,000 | 0.206 | 10,000 | 0.204 |
| 11/08/2025 | 0.175 | 21.960 | 490,000 | 865,000 | 2.162 | 265,000 | 0.176 | 225,000 | 0.175 |
| 08/08/2025 | 0.206 | 22.460 | 495,000 | 905,000 | 2.262 | 150,000 | 0.204 | 345,000 | 0.210 |
| 07/08/2025 | 0.237 | 22.840 | 510,000 | 710,000 | 1.775 | 230,000 | 0.226 | 250,000 | 0.227 |
| 06/08/2025 | 0.227 | 22.680 | 1,825,000 | 690,000 | 1.725 | 860,000 | 0.243 | 950,000 | 0.240 |
| 05/08/2025 | 0.244 | 22.880 | 14,610,000 | 600,000 | 1.500 | 7,245,000 | 0.224 | 7,260,000 | 0.225 |
| 04/08/2025 | 0.208 | 22.260 | 27,755,000 | 585,000 | 1.463 | 13,910,000 | 0.202 | 13,845,000 | 0.202 |
| 01/08/2025 | 0.211 | 22.150 | 6,570,000 | 650,000 | 1.625 | 3,280,000 | 0.246 | 3,260,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |