18631 中壽麥銀六二購Ｂ (认购证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.250 | 23.920 | 560,000 | 45.183 | 285,000 | 0.236 | 215,000 | 0.264 |
| 27/08/2025 | 0.265 | 23.880 | 3,915,000 | 46.598 | 1,885,000 | 0.293 | 2,025,000 | 0.293 |
| 26/08/2025 | 0.325 | 24.680 | 590,000 | 47.563 | 290,000 | 0.349 | 300,000 | 0.342 |
| 25/08/2025 | 0.330 | 24.740 | 2,505,000 | 47.463 | 1,290,000 | 0.341 | 1,190,000 | 0.338 |
| 22/08/2025 | 0.320 | 24.780 | 5,210,000 | 45.976 | 2,510,000 | 0.305 | 2,690,000 | 0.305 |
| 21/08/2025 | 0.315 | 24.620 | 3,080,000 | 46.361 | 1,545,000 | 0.325 | 1,515,000 | 0.328 |
| 20/08/2025 | 0.320 | 24.620 | 2,970,000 | 46.623 | 1,490,000 | 0.296 | 1,480,000 | 0.290 |
| 19/08/2025 | 0.300 | 24.260 | 4,880,000 | 46.921 | 2,300,000 | 0.359 | 2,570,000 | 0.357 |
| 18/08/2025 | 0.370 | 25.060 | 3,570,000 | 47.683 | 1,720,000 | 0.370 | 1,850,000 | 0.369 |
| 15/08/2025 | 0.315 | 24.360 | 3,245,000 | 47.012 | 1,695,000 | 0.287 | 1,490,000 | 0.285 |
| 14/08/2025 | 0.260 | 23.620 | 6,720,000 | 46.412 | 3,115,000 | 0.265 | 3,295,000 | 0.265 |
| 13/08/2025 | 0.225 | 22.800 | 485,000 | 47.567 | 295,000 | 0.219 | 150,000 | 0.214 |
| 12/08/2025 | 0.213 | 22.640 | 60,000 | 47.175 | 50,000 | 0.206 | 10,000 | 0.204 |
| 11/08/2025 | 0.175 | 21.960 | 490,000 | 46.771 | 265,000 | 0.176 | 225,000 | 0.175 |
| 08/08/2025 | 0.206 | 22.460 | 495,000 | 46.904 | 150,000 | 0.204 | 345,000 | 0.210 |
| 07/08/2025 | 0.237 | 22.840 | 510,000 | 47.674 | 230,000 | 0.226 | 250,000 | 0.227 |
| 06/08/2025 | 0.227 | 22.680 | 1,825,000 | 47.514 | 860,000 | 0.243 | 950,000 | 0.240 |
| 05/08/2025 | 0.244 | 22.880 | 14,610,000 | 47.870 | 7,245,000 | 0.224 | 7,260,000 | 0.225 |
| 04/08/2025 | 0.208 | 22.260 | 27,755,000 | 47.653 | 13,910,000 | 0.202 | 13,845,000 | 0.202 |
| 01/08/2025 | 0.211 | 22.150 | 6,570,000 | 48.120 | 3,280,000 | 0.246 | 3,260,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |