18630 海螺瑞银五乙购Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.048 | 24.180 | 150,000 | 2,000,000 | 2.860 | 75,000 | 0.050 | 75,000 | 0.050 |
| 25/08/2025 | 0.051 | 24.200 | 2,370,000 | 2,000,000 | 2.860 | 185,000 | 0.051 | 2,185,000 | 0.050 |
| 22/08/2025 | 0.050 | 23.800 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.054 | 24.020 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.059 | 24.240 | 150,000 | 0 | 0.000 | 75,000 | 0.056 | 75,000 | 0.056 |
| 19/08/2025 | 0.062 | 24.360 | 350,000 | 0 | 0.000 | 175,000 | 0.064 | 175,000 | 0.064 |
| 18/08/2025 | 0.071 | 24.720 | 710,000 | 0 | 0.000 | 355,000 | 0.071 | 355,000 | 0.071 |
| 15/08/2025 | 0.071 | 24.700 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.073 | 24.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.075 | 24.800 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.077 | 24.940 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.076 | 24.800 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.062 | 23.860 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.052 | 23.060 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.048 | 22.680 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.048 | 22.580 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.051 | 22.620 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.052 | 22.650 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.055 | 22.700 | 10,000 | 0 | 0.000 | 5,000 | 0.056 | 5,000 | 0.058 |
| 30/07/2025 | 23.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |