18630 海螺瑞銀五乙購Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.045 | 24.460 | 2,320,000 | 60.759 | 2,160,000 | 0.052 | 160,000 | 0.051 |
| 26/08/2025 | 0.048 | 24.180 | 150,000 | 63.174 | 75,000 | 0.050 | 75,000 | 0.050 |
| 25/08/2025 | 0.051 | 24.200 | 2,370,000 | 63.838 | 185,000 | 0.051 | 2,185,000 | 0.050 |
| 22/08/2025 | 0.050 | 23.800 | 0 | 64.483 | ||||
| 21/08/2025 | 0.054 | 24.020 | 0 | 64.565 | ||||
| 20/08/2025 | 0.059 | 24.240 | 150,000 | 64.893 | 75,000 | 0.056 | 75,000 | 0.056 |
| 19/08/2025 | 0.062 | 24.360 | 350,000 | 64.998 | 175,000 | 0.064 | 175,000 | 0.064 |
| 18/08/2025 | 0.071 | 24.720 | 710,000 | 65.684 | 355,000 | 0.071 | 355,000 | 0.071 |
| 15/08/2025 | 0.071 | 24.700 | 0 | 64.997 | ||||
| 14/08/2025 | 0.073 | 24.800 | 0 | 64.833 | ||||
| 13/08/2025 | 0.075 | 24.800 | 0 | 65.115 | ||||
| 12/08/2025 | 0.077 | 24.940 | 0 | 64.778 | ||||
| 11/08/2025 | 0.076 | 24.800 | 0 | 64.902 | ||||
| 08/08/2025 | 0.062 | 23.860 | 0 | 64.493 | ||||
| 07/08/2025 | 0.052 | 23.060 | 0 | 64.664 | ||||
| 06/08/2025 | 0.048 | 22.680 | 0 | 64.763 | ||||
| 05/08/2025 | 0.048 | 22.580 | 0 | 64.962 | ||||
| 04/08/2025 | 0.051 | 22.620 | 0 | 65.576 | ||||
| 01/08/2025 | 0.052 | 22.650 | 0 | 65.078 | ||||
| 31/07/2025 | 0.055 | 22.700 | 10,000 | 65.602 | 5,000 | 0.056 | 5,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |