18619 腾讯汇丰六三沽Ａ (认沽证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.049 | 599.000 | 2,550,000 | 2,000,000 | 1.000 | 1,750,000 | 0.048 | 800,000 | 0.044 |
| 26/08/2025 | 0.043 | 609.500 | 1,800,000 | 2,950,000 | 1.480 | 900,000 | 0.042 | 900,000 | 0.042 |
| 25/08/2025 | 0.042 | 614.500 | 1,500,000 | 2,950,000 | 1.480 | 100,000 | 0.041 | 1,400,000 | 0.042 |
| 22/08/2025 | 0.050 | 600.000 | 0 | 1,650,000 | 0.830 | ||||
| 21/08/2025 | 0.053 | 593.000 | 500,000 | 1,650,000 | 0.830 | 250,000 | 0.053 | 250,000 | 0.053 |
| 20/08/2025 | 0.055 | 590.500 | 600,000 | 1,650,000 | 0.830 | 300,000 | 0.055 | 300,000 | 0.054 |
| 19/08/2025 | 0.054 | 592.500 | 2,450,000 | 1,650,000 | 0.830 | 1,200,000 | 0.056 | 1,250,000 | 0.057 |
| 18/08/2025 | 0.057 | 587.000 | 1,400,000 | 1,600,000 | 0.800 | 700,000 | 0.056 | 700,000 | 0.056 |
| 15/08/2025 | 0.057 | 592.000 | 0 | 1,600,000 | 0.800 | ||||
| 14/08/2025 | 0.058 | 590.000 | 700,000 | 1,600,000 | 0.800 | 250,000 | 0.057 | 450,000 | 0.056 |
| 13/08/2025 | 0.062 | 586.000 | 1,300,000 | 1,400,000 | 0.700 | 1,300,000 | 0.064 | ||
| 12/08/2025 | 0.080 | 559.500 | 0 | 100,000 | 0.050 | ||||
| 11/08/2025 | 0.080 | 561.000 | 0 | 100,000 | 0.050 | ||||
| 08/08/2025 | 0.080 | 561.000 | 0 | 100,000 | 0.050 | ||||
| 07/08/2025 | 0.077 | 567.000 | 50,000 | 100,000 | 0.050 | 50,000 | 0.077 | ||
| 06/08/2025 | 0.076 | 568.500 | 0 | 50,000 | 0.030 | ||||
| 05/08/2025 | 0.089 | 559.000 | 0 | 50,000 | 0.030 | ||||
| 04/08/2025 | 0.094 | 550.000 | 0 | 50,000 | 0.030 | ||||
| 01/08/2025 | 0.113 | 535.000 | 0 | 50,000 | 0.030 | ||||
| 31/07/2025 | 0.102 | 550.000 | 50,000 | 50,000 | 0.030 | 50,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |