18619 騰訊匯豐六三沽Ａ (认沽证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.049 | 599.000 | 2,550,000 | 30.450 | 1,750,000 | 0.048 | 800,000 | 0.044 |
| 26/08/2025 | 0.043 | 609.500 | 1,800,000 | 29.215 | 900,000 | 0.042 | 900,000 | 0.042 |
| 25/08/2025 | 0.042 | 614.500 | 1,500,000 | 29.632 | 100,000 | 0.041 | 1,400,000 | 0.042 |
| 22/08/2025 | 0.050 | 600.000 | 0 | 29.678 | ||||
| 21/08/2025 | 0.053 | 593.000 | 500,000 | 29.324 | 250,000 | 0.053 | 250,000 | 0.053 |
| 20/08/2025 | 0.055 | 590.500 | 600,000 | 29.440 | 300,000 | 0.055 | 300,000 | 0.054 |
| 19/08/2025 | 0.054 | 592.500 | 2,450,000 | 29.426 | 1,200,000 | 0.056 | 1,250,000 | 0.057 |
| 18/08/2025 | 0.057 | 587.000 | 1,400,000 | 29.286 | 700,000 | 0.056 | 700,000 | 0.056 |
| 15/08/2025 | 0.057 | 592.000 | 0 | 30.039 | ||||
| 14/08/2025 | 0.058 | 590.000 | 700,000 | 29.919 | 250,000 | 0.057 | 450,000 | 0.056 |
| 13/08/2025 | 0.062 | 586.000 | 1,300,000 | 30.352 | 1,300,000 | 0.064 | ||
| 12/08/2025 | 0.080 | 559.500 | 0 | 30.161 | ||||
| 11/08/2025 | 0.080 | 561.000 | 0 | 30.441 | ||||
| 08/08/2025 | 0.080 | 561.000 | 0 | 30.251 | ||||
| 07/08/2025 | 0.077 | 567.000 | 50,000 | 30.614 | 50,000 | 0.077 | ||
| 06/08/2025 | 0.076 | 568.500 | 0 | 30.493 | ||||
| 05/08/2025 | 0.089 | 559.000 | 0 | 32.202 | ||||
| 04/08/2025 | 0.094 | 550.000 | 0 | 31.502 | ||||
| 01/08/2025 | 0.113 | 535.000 | 0 | 33.113 | ||||
| 31/07/2025 | 0.102 | 550.000 | 50,000 | 33.596 | 50,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |