18617 腾讯摩利六一沽Ａ (认沽证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.034 | 593.000 | 16,890,000 | 5,820,000 | 6.467 | 9,310,000 | 0.035 | 7,380,000 | 0.034 |
| 20/08/2025 | 0.034 | 590.500 | 24,230,000 | 7,750,000 | 8.611 | 11,520,000 | 0.036 | 12,610,000 | 0.035 |
| 19/08/2025 | 0.037 | 592.500 | 11,970,000 | 6,660,000 | 7.400 | 5,800,000 | 0.039 | 6,170,000 | 0.038 |
| 18/08/2025 | 0.040 | 587.000 | 7,470,000 | 6,290,000 | 6.989 | 4,100,000 | 0.039 | 3,370,000 | 0.038 |
| 15/08/2025 | 0.038 | 592.000 | 8,230,000 | 7,020,000 | 7.800 | 4,140,000 | 0.040 | 4,090,000 | 0.039 |
| 14/08/2025 | 0.042 | 590.000 | 18,970,000 | 7,070,000 | 7.856 | 8,360,000 | 0.041 | 10,290,000 | 0.040 |
| 13/08/2025 | 0.047 | 586.000 | 8,810,000 | 5,140,000 | 5.711 | 3,980,000 | 0.049 | 4,830,000 | 0.048 |
| 12/08/2025 | 0.057 | 559.500 | 8,930,000 | 4,290,000 | 4.767 | 4,060,000 | 0.063 | 4,860,000 | 0.062 |
| 11/08/2025 | 0.061 | 561.000 | 13,630,000 | 3,490,000 | 3.878 | 5,410,000 | 0.063 | 8,180,000 | 0.063 |
| 08/08/2025 | 0.065 | 561.000 | 4,360,000 | 720,000 | 0.800 | 2,130,000 | 0.065 | 1,980,000 | 0.065 |
| 07/08/2025 | 0.059 | 567.000 | 6,610,000 | 870,000 | 0.967 | 3,060,000 | 0.060 | 3,550,000 | 0.059 |
| 06/08/2025 | 0.061 | 568.500 | 960,000 | 380,000 | 0.422 | 680,000 | 0.065 | 280,000 | 0.064 |
| 05/08/2025 | 0.070 | 559.000 | 2,780,000 | 780,000 | 0.867 | 1,520,000 | 0.076 | 1,260,000 | 0.078 |
| 04/08/2025 | 0.080 | 550.000 | 1,160,000 | 1,040,000 | 1.156 | 60,000 | 0.089 | 1,100,000 | 0.083 |
| 01/08/2025 | 0.101 | 535.000 | 9,500,000 | 0 | 0.000 | 4,720,000 | 0.079 | 4,720,000 | 0.078 |
| 31/07/2025 | 0.078 | 550.000 | 510,000 | 0 | 0.000 | 340,000 | 0.080 | 170,000 | 0.073 |
| 30/07/2025 | 0.089 | 549.000 | 170,000 | 170,000 | 0.189 | 170,000 | 0.089 | ||
| 29/07/2025 | 0.084 | 555.000 | 50,000 | 0 | 0.000 | 50,000 | 0.096 | ||
| 28/07/2025 | 0.090 | 555.500 | 250,000 | 50,000 | 0.056 | 100,000 | 0.090 | 150,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |