18617 騰訊摩利六一沽Ａ (认沽证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.031 | 600.000 | 22,500,000 | 31.442 | 8,710,000 | 0.031 | 12,390,000 | 0.030 |
| 21/08/2025 | 0.034 | 593.000 | 16,890,000 | 31.073 | 9,310,000 | 0.035 | 7,380,000 | 0.034 |
| 20/08/2025 | 0.034 | 590.500 | 24,230,000 | 30.630 | 11,520,000 | 0.036 | 12,610,000 | 0.035 |
| 19/08/2025 | 0.037 | 592.500 | 11,970,000 | 31.434 | 5,800,000 | 0.039 | 6,170,000 | 0.038 |
| 18/08/2025 | 0.040 | 587.000 | 7,470,000 | 31.175 | 4,100,000 | 0.039 | 3,370,000 | 0.038 |
| 15/08/2025 | 0.038 | 592.000 | 8,230,000 | 31.163 | 4,140,000 | 0.040 | 4,090,000 | 0.039 |
| 14/08/2025 | 0.042 | 590.000 | 18,970,000 | 31.573 | 8,360,000 | 0.041 | 10,290,000 | 0.040 |
| 13/08/2025 | 0.047 | 586.000 | 8,810,000 | 31.837 | 3,980,000 | 0.049 | 4,830,000 | 0.048 |
| 12/08/2025 | 0.057 | 559.500 | 8,930,000 | 29.407 | 4,060,000 | 0.063 | 4,860,000 | 0.062 |
| 11/08/2025 | 0.061 | 561.000 | 13,630,000 | 30.157 | 5,410,000 | 0.063 | 8,180,000 | 0.063 |
| 08/08/2025 | 0.065 | 561.000 | 4,360,000 | 30.463 | 2,130,000 | 0.065 | 1,980,000 | 0.065 |
| 07/08/2025 | 0.059 | 567.000 | 6,610,000 | 30.414 | 3,060,000 | 0.060 | 3,550,000 | 0.059 |
| 06/08/2025 | 0.061 | 568.500 | 960,000 | 30.814 | 680,000 | 0.065 | 280,000 | 0.064 |
| 05/08/2025 | 0.070 | 559.000 | 2,780,000 | 30.534 | 1,520,000 | 0.076 | 1,260,000 | 0.078 |
| 04/08/2025 | 0.080 | 550.000 | 1,160,000 | 30.298 | 60,000 | 0.089 | 1,100,000 | 0.083 |
| 01/08/2025 | 0.101 | 535.000 | 9,500,000 | 29.923 | 4,720,000 | 0.079 | 4,720,000 | 0.078 |
| 31/07/2025 | 0.078 | 550.000 | 510,000 | 29.688 | 340,000 | 0.080 | 170,000 | 0.073 |
| 30/07/2025 | 0.089 | 549.000 | 170,000 | 30.804 | 170,000 | 0.089 | ||
| 29/07/2025 | 0.084 | 555.000 | 50,000 | 31.047 | 50,000 | 0.096 | ||
| 28/07/2025 | 0.090 | 555.500 | 250,000 | 31.781 | 100,000 | 0.090 | 150,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |