18602 中银摩通五乙购Ａ (认购证)
按盘价 
0.189 +0.005 (+2.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0 | ||||||||
| 08/09/2025 | 0 | 210,000 | 0.300 | 595,000 | 0.186 | 585,000 | 0.188 | ||
| 05/09/2025 | 0 | 220,000 | 0.314 | 100,000 | 0.157 | 100,000 | 0.156 | ||
| 04/09/2025 | 0 | 220,000 | 0.314 | 250,000 | 0.146 | 250,000 | 0.150 | ||
| 03/09/2025 | 0 | 220,000 | 0.314 | 250,000 | 0.157 | 250,000 | 0.163 | ||
| 02/09/2025 | 0 | 220,000 | 0.314 | 920,000 | 0.151 | 900,000 | 0.151 | ||
| 01/09/2025 | 0 | 240,000 | 0.343 | 3,825,000 | 0.183 | 3,720,000 | 0.191 | ||
| 29/08/2025 | 0 | 345,000 | 0.493 | 600,000 | 0.099 | 600,000 | 0.100 | ||
| 28/08/2025 | 0 | 345,000 | 0.493 | 300,000 | 0.127 | 300,000 | 0.126 | ||
| 27/08/2025 | 0 | 345,000 | 0.493 | 250,000 | 0.127 | 250,000 | 0.131 | ||
| 26/08/2025 | 0 | 345,000 | 0.493 | 150,000 | 0.144 | 150,000 | 0.145 | ||
| 25/08/2025 | 0 | 345,000 | 0.493 | ||||||
| 22/08/2025 | 0 | 345,000 | 0.493 | 175,000 | 0.151 | ||||
| 21/08/2025 | 0 | 520,000 | 0.743 | 100,000 | 0.164 | 150,000 | 0.164 | ||
| 20/08/2025 | 0 | 470,000 | 0.671 | 325,000 | 0.156 | 350,000 | 0.151 | ||
| 19/08/2025 | 0 | 445,000 | 0.636 | 55,000 | 0.143 | ||||
| 18/08/2025 | 0 | 390,000 | 0.557 | 450,000 | 0.138 | 265,000 | 0.138 | ||
| 15/08/2025 | 0 | 575,000 | 0.821 | ||||||
| 14/08/2025 | 0 | 575,000 | 0.821 | 25,000 | 0.165 | 230,000 | 0.161 | ||
| 13/08/2025 | 0 | 370,000 | 0.529 | 30,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |