18602 中銀摩通五乙購Ａ (认购证)
按盘价 
0.129 -0.010 (-7.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.139 | 39.520 | 0 | 32.847 | ||||
| 13/11/2025 | 0.152 | 39.700 | 0 | 33.203 | ||||
| 12/11/2025 | 0.144 | 39.500 | 0 | 35.830 | ||||
| 11/11/2025 | 0.125 | 39.070 | 0 | 32.698 | ||||
| 10/11/2025 | 0.120 | 38.810 | 0 | 33.482 | ||||
| 07/11/2025 | 0.114 | 38.410 | 0 | 34.188 | ||||
| 06/11/2025 | 0.116 | 38.550 | 0 | 33.049 | ||||
| 05/11/2025 | 0.100 | 37.890 | 0 | 34.413 | ||||
| 04/11/2025 | 0.118 | 38.310 | 0 | 34.433 | ||||
| 03/11/2025 | 0.121 | 38.410 | 0 | 33.841 | ||||
| 31/10/2025 | 0.111 | 37.890 | 0 | 34.562 | ||||
| 30/10/2025 | 0.113 | 37.890 | 0 | 32.516 | ||||
| 28/10/2025 | 0.123 | 38.190 | 0 | 31.474 | ||||
| 27/10/2025 | 0.112 | 37.690 | 0 | 32.665 | ||||
| 24/10/2025 | 0.112 | 37.690 | 0 | 31.695 | ||||
| 23/10/2025 | 0.088 | 36.770 | 0 | 32.735 | ||||
| 22/10/2025 | 0.088 | 36.710 | 0 | 32.786 | ||||
| 21/10/2025 | 0.085 | 36.550 | 0 | 32.863 | ||||
| 20/10/2025 | 0.078 | 36.270 | 0 | 32.780 | ||||
| 17/10/2025 | 0.071 | 35.810 | 0 | 33.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |