18592 赣锋华泰六一购Ａ (认购证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.295 | 31.360 | 1,872,000 | 1,410,000 | 3.525 | 1,086,000 | 0.287 | 786,000 | 0.286 |
| 28/08/2025 | 0.255 | 30.080 | 32,258,000 | 1,710,000 | 4.275 | 16,168,000 | 0.246 | 16,090,000 | 0.245 |
| 27/08/2025 | 0.265 | 30.300 | 718,000 | 1,788,000 | 4.470 | 314,000 | 0.276 | 400,000 | 0.286 |
| 26/08/2025 | 0.265 | 30.080 | 5,000,000 | 1,702,000 | 4.255 | 2,500,000 | 0.272 | 2,500,000 | 0.272 |
| 25/08/2025 | 0.295 | 30.980 | 2,480,000 | 1,702,000 | 4.255 | 1,654,000 | 0.299 | 826,000 | 0.307 |
| 22/08/2025 | 0.285 | 30.800 | 7,166,000 | 2,530,000 | 6.325 | 3,610,000 | 0.294 | 3,556,000 | 0.294 |
| 21/08/2025 | 0.300 | 31.220 | 420,000 | 2,584,000 | 6.460 | 210,000 | 0.315 | 210,000 | 0.315 |
| 20/08/2025 | 0.305 | 31.720 | 11,808,000 | 2,584,000 | 6.460 | 5,904,000 | 0.325 | 5,904,000 | 0.325 |
| 19/08/2025 | 0.370 | 33.360 | 156,000 | 2,584,000 | 6.460 | 156,000 | 0.365 | ||
| 18/08/2025 | 0.395 | 33.780 | 170,000 | 2,740,000 | 6.850 | 158,000 | 0.410 | 10,000 | 0.411 |
| 15/08/2025 | 0.375 | 34.040 | 382,000 | 2,888,000 | 7.220 | 200,000 | 0.365 | 182,000 | 0.373 |
| 14/08/2025 | 0.335 | 32.640 | 1,322,000 | 2,906,000 | 7.265 | 256,000 | 0.346 | 1,066,000 | 0.361 |
| 13/08/2025 | 0.350 | 33.340 | 1,974,000 | 2,096,000 | 5.240 | 652,000 | 0.349 | 1,322,000 | 0.370 |
| 12/08/2025 | 0.360 | 33.640 | 17,290,000 | 1,426,000 | 3.565 | 8,766,000 | 0.331 | 8,510,000 | 0.331 |
| 11/08/2025 | 0.380 | 34.000 | 19,286,000 | 1,682,000 | 4.205 | 8,888,000 | 0.310 | 9,982,000 | 0.316 |
| 08/08/2025 | 0.196 | 28.120 | 45,248,000 | 588,000 | 1.470 | 22,520,000 | 0.199 | 22,610,000 | 0.199 |
| 07/08/2025 | 0.177 | 27.440 | 1,088,000 | 498,000 | 1.245 | 300,000 | 0.174 | 788,000 | 0.175 |
| 06/08/2025 | 0.162 | 26.360 | 7,964,000 | 10,000 | 0.025 | 3,982,000 | 0.159 | 3,982,000 | 0.159 |
| 05/08/2025 | 0.164 | 26.240 | 1,264,000 | 10,000 | 0.025 | 636,000 | 0.171 | 628,000 | 0.172 |
| 04/08/2025 | 0.166 | 26.220 | 1,476,000 | 18,000 | 0.045 | 734,000 | 0.170 | 742,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |