18592 赣锋华泰六一购Ａ (认购证)
按盘价 
2.100 +0.430 (+25.749%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.670 | 57.500 | 0 | 808,000 | 2.020 | ||||
| 13/11/2025 | 1.820 | 59.800 | 36,000 | 808,000 | 2.020 | 36,000 | 1.728 | ||
| 12/11/2025 | 1.330 | 53.350 | 0 | 844,000 | 2.110 | ||||
| 11/11/2025 | 1.400 | 54.500 | 0 | 844,000 | 2.110 | ||||
| 10/11/2025 | 1.400 | 54.000 | 144,000 | 844,000 | 2.110 | 80,000 | 1.660 | 64,000 | 1.410 |
| 07/11/2025 | 1.240 | 52.700 | 0 | 860,000 | 2.150 | ||||
| 06/11/2025 | 1.110 | 50.800 | 0 | 860,000 | 2.150 | ||||
| 05/11/2025 | 0.930 | 47.880 | 0 | 860,000 | 2.150 | ||||
| 04/11/2025 | 0.930 | 47.500 | 0 | 860,000 | 2.150 | ||||
| 03/11/2025 | 1.140 | 50.450 | 0 | 860,000 | 2.150 | ||||
| 31/10/2025 | 1.220 | 51.300 | 0 | 860,000 | 2.150 | ||||
| 30/10/2025 | 1.450 | 54.250 | 0 | 860,000 | 2.150 | ||||
| 28/10/2025 | 0.960 | 47.200 | 0 | 860,000 | 2.150 | ||||
| 27/10/2025 | 1.090 | 48.920 | 0 | 860,000 | 2.150 | ||||
| 24/10/2025 | 0.940 | 46.760 | 0 | 860,000 | 2.150 | ||||
| 23/10/2025 | 0.900 | 45.920 | 8,000 | 860,000 | 2.150 | 4,000 | 0.860 | 4,000 | 0.820 |
| 22/10/2025 | 0.730 | 42.520 | 0 | 860,000 | 2.150 | ||||
| 21/10/2025 | 0.740 | 42.920 | 0 | 860,000 | 2.150 | ||||
| 20/10/2025 | 0.750 | 42.960 | 6,000 | 860,000 | 2.150 | 6,000 | 0.750 | ||
| 17/10/2025 | 0.780 | 43.400 | 6,000 | 866,000 | 2.165 | 6,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |