18592 贛鋒華泰六一購Ａ (认购证)
按盘价 
1.670 -0.430 (-20.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 2.100 | 62.650 | 0 | 74.453 | ||||
| 14/11/2025 | 1.670 | 57.500 | 0 | 77.352 | ||||
| 13/11/2025 | 1.820 | 59.800 | 36,000 | 67.396 | 36,000 | 1.728 | ||
| 12/11/2025 | 1.330 | 53.350 | 0 | 76.521 | ||||
| 11/11/2025 | 1.400 | 54.500 | 0 | 72.505 | ||||
| 10/11/2025 | 1.400 | 54.000 | 144,000 | 77.964 | 80,000 | 1.660 | 64,000 | 1.410 |
| 07/11/2025 | 1.240 | 52.700 | 0 | 68.379 | ||||
| 06/11/2025 | 1.110 | 50.800 | 0 | 70.343 | ||||
| 05/11/2025 | 0.930 | 47.880 | 0 | 74.029 | ||||
| 04/11/2025 | 0.930 | 47.500 | 0 | 76.740 | ||||
| 03/11/2025 | 1.140 | 50.450 | 0 | 76.158 | ||||
| 31/10/2025 | 1.220 | 51.300 | 0 | 76.814 | ||||
| 30/10/2025 | 1.450 | 54.250 | 0 | 76.452 | ||||
| 28/10/2025 | 0.960 | 47.200 | 0 | 79.479 | ||||
| 27/10/2025 | 1.090 | 48.920 | 0 | 80.282 | ||||
| 24/10/2025 | 0.940 | 46.760 | 0 | 78.794 | ||||
| 23/10/2025 | 0.900 | 45.920 | 8,000 | 80.154 | 4,000 | 0.860 | 4,000 | 0.820 |
| 22/10/2025 | 0.730 | 42.520 | 0 | 84.438 | ||||
| 21/10/2025 | 0.740 | 42.920 | 0 | 82.434 | ||||
| 20/10/2025 | 0.750 | 42.960 | 6,000 | 82.876 | 6,000 | 0.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |