18585 腾音摩通六五购Ａ (认购证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.230 | 96.900 | 420,000 | 260,000 | 0.325 | 200,000 | 0.230 | 220,000 | 0.232 |
| 20/08/2025 | 0.244 | 99.200 | 400,000 | 240,000 | 0.300 | 200,000 | 0.235 | 200,000 | 0.237 |
| 19/08/2025 | 0.241 | 98.850 | 1,820,000 | 240,000 | 0.300 | 910,000 | 0.245 | 910,000 | 0.245 |
| 18/08/2025 | 0.250 | 100.900 | 210,000 | 240,000 | 0.300 | 100,000 | 0.249 | 110,000 | 0.246 |
| 15/08/2025 | 0.248 | 99.900 | 2,150,000 | 230,000 | 0.288 | 1,110,000 | 0.247 | 1,040,000 | 0.247 |
| 14/08/2025 | 0.255 | 100.800 | 520,000 | 300,000 | 0.375 | 350,000 | 0.255 | 170,000 | 0.255 |
| 13/08/2025 | 0.265 | 102.100 | 1,070,000 | 480,000 | 0.600 | 420,000 | 0.264 | 650,000 | 0.253 |
| 12/08/2025 | 0.185 | 88.300 | 70,000 | 250,000 | 0.312 | 50,000 | 0.185 | 20,000 | 0.184 |
| 11/08/2025 | 0.179 | 86.850 | 40,000 | 280,000 | 0.350 | 40,000 | 0.179 | ||
| 08/08/2025 | 0.172 | 85.700 | 1,200,000 | 240,000 | 0.300 | 500,000 | 0.173 | 700,000 | 0.174 |
| 07/08/2025 | 0.172 | 85.250 | 0 | 40,000 | 0.050 | ||||
| 06/08/2025 | 0.167 | 84.000 | 0 | 40,000 | 0.050 | ||||
| 05/08/2025 | 0.170 | 84.600 | 320,000 | 40,000 | 0.050 | 160,000 | 0.170 | 10,000 | 0.170 |
| 04/08/2025 | 0.159 | 82.450 | 360,000 | 190,000 | 0.238 | 100,000 | 0.159 | 260,000 | 0.156 |
| 01/08/2025 | 0.153 | 80.650 | 0 | 30,000 | 0.038 | ||||
| 31/07/2025 | 0.174 | 82.800 | 0 | 30,000 | 0.038 | ||||
| 30/07/2025 | 0.205 | 85.350 | 410,000 | 30,000 | 0.038 | 200,000 | 0.207 | 210,000 | 0.206 |
| 29/07/2025 | 0.229 | 86.400 | 1,000,000 | 20,000 | 0.025 | 490,000 | 0.224 | 500,000 | 0.238 |
| 28/07/2025 | 0.231 | 84.800 | 200,000 | 10,000 | 0.012 | 90,000 | 0.232 | 100,000 | 0.229 |
| 25/07/2025 | 0.225 | 83.800 | 1,040,000 | 0 | 0.000 | 520,000 | 0.225 | 520,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |