18585 騰音摩通六五購Ａ (认购证)
按盘价 
0.231 -0.013 (-5.328%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.244 | 100.200 | 10,000 | 85.536 | 10,000 | 0.241 | ||
| 27/08/2025 | 0.247 | 100.600 | 130,000 | 85.569 | 100,000 | 0.245 | 30,000 | 0.260 |
| 26/08/2025 | 0.250 | 101.200 | 0 | 86.269 | ||||
| 25/08/2025 | 0.244 | 99.950 | 0 | 86.486 | ||||
| 22/08/2025 | 0.235 | 98.300 | 30,000 | 86.144 | 20,000 | 0.234 | 10,000 | 0.234 |
| 21/08/2025 | 0.230 | 96.900 | 420,000 | 86.878 | 200,000 | 0.230 | 220,000 | 0.232 |
| 20/08/2025 | 0.244 | 99.200 | 400,000 | 86.972 | 200,000 | 0.235 | 200,000 | 0.237 |
| 19/08/2025 | 0.241 | 98.850 | 1,820,000 | 86.518 | 910,000 | 0.245 | 910,000 | 0.245 |
| 18/08/2025 | 0.250 | 100.900 | 210,000 | 85.502 | 100,000 | 0.249 | 110,000 | 0.246 |
| 15/08/2025 | 0.248 | 99.900 | 2,150,000 | 86.157 | 1,110,000 | 0.247 | 1,040,000 | 0.247 |
| 14/08/2025 | 0.255 | 100.800 | 520,000 | 86.509 | 350,000 | 0.255 | 170,000 | 0.255 |
| 13/08/2025 | 0.265 | 102.100 | 1,070,000 | 85.815 | 420,000 | 0.264 | 650,000 | 0.253 |
| 12/08/2025 | 0.185 | 88.300 | 70,000 | 84.831 | 50,000 | 0.185 | 20,000 | 0.184 |
| 11/08/2025 | 0.179 | 86.850 | 40,000 | 85.152 | 40,000 | 0.179 | ||
| 08/08/2025 | 0.172 | 85.700 | 1,200,000 | 84.313 | 500,000 | 0.173 | 700,000 | 0.174 |
| 07/08/2025 | 0.172 | 85.250 | 0 | 84.910 | ||||
| 06/08/2025 | 0.167 | 84.000 | 0 | 85.232 | ||||
| 05/08/2025 | 0.170 | 84.600 | 320,000 | 85.087 | 160,000 | 0.170 | 10,000 | 0.170 |
| 04/08/2025 | 0.159 | 82.450 | 360,000 | 84.800 | 100,000 | 0.159 | 260,000 | 0.156 |
| 01/08/2025 | 0.153 | 80.650 | 0 | 85.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |