18581 中银汇丰六三购Ａ (认购证)
按盘价 
0.202 +0.026 (+14.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.176 | 38.260 | 3,130,000 | 300,000 | 0.600 | 1,565,000 | 0.179 | 1,565,000 | 0.179 |
| 08/09/2025 | 0.176 | 38.200 | 5,200,000 | 300,000 | 0.600 | 2,550,000 | 0.169 | 2,645,000 | 0.169 |
| 05/09/2025 | 0.152 | 37.280 | 1,620,000 | 205,000 | 0.410 | 810,000 | 0.147 | 805,000 | 0.147 |
| 04/09/2025 | 0.141 | 36.900 | 4,340,000 | 210,000 | 0.420 | 2,170,000 | 0.144 | 2,170,000 | 0.143 |
| 03/09/2025 | 0.146 | 37.140 | 3,980,000 | 210,000 | 0.420 | 1,940,000 | 0.160 | 2,040,000 | 0.161 |
| 02/09/2025 | 0.149 | 37.020 | 8,255,000 | 110,000 | 0.220 | 4,235,000 | 0.151 | 4,000,000 | 0.148 |
| 01/09/2025 | 0.161 | 37.580 | 30,855,000 | 345,000 | 0.690 | 15,510,000 | 0.169 | 15,340,000 | 0.169 |
| 29/08/2025 | 0.093 | 35.220 | 95,000 | 515,000 | 1.030 | 85,000 | 0.107 | 10,000 | 0.095 |
| 28/08/2025 | 0.113 | 36.200 | 55,000 | 590,000 | 1.180 | 55,000 | 0.111 | ||
| 27/08/2025 | 0.111 | 35.940 | 80,000 | 645,000 | 1.290 | 15,000 | 0.116 | ||
| 26/08/2025 | 0.120 | 36.340 | 25,000 | 630,000 | 1.260 | 25,000 | 0.120 | ||
| 25/08/2025 | 0.131 | 36.800 | 230,000 | 655,000 | 1.310 | 75,000 | 0.131 | 155,000 | 0.130 |
| 22/08/2025 | 0.129 | 36.820 | 420,000 | 575,000 | 1.150 | 310,000 | 0.133 | ||
| 21/08/2025 | 0.134 | 37.040 | 65,325,000 | 885,000 | 1.770 | 32,460,000 | 0.137 | 32,865,000 | 0.137 |
| 20/08/2025 | 0.137 | 36.840 | 21,290,000 | 480,000 | 0.960 | 10,440,000 | 0.131 | 10,680,000 | 0.130 |
| 19/08/2025 | 0.121 | 36.220 | 3,645,000 | 240,000 | 0.480 | 1,790,000 | 0.120 | 1,805,000 | 0.120 |
| 18/08/2025 | 0.120 | 36.020 | 73,095,000 | 225,000 | 0.450 | 36,430,000 | 0.119 | 36,555,000 | 0.119 |
| 15/08/2025 | 0.123 | 36.160 | 35,980,000 | 100,000 | 0.200 | 17,940,000 | 0.123 | 17,940,000 | 0.123 |
| 14/08/2025 | 0.127 | 36.420 | 40,885,000 | 100,000 | 0.200 | 20,445,000 | 0.137 | 20,440,000 | 0.137 |
| 13/08/2025 | 0.159 | 37.640 | 13,635,000 | 105,000 | 0.210 | 6,750,000 | 0.159 | 6,775,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |