18581 中銀匯豐六三購Ａ (认购证)
按盘价 
0.097 -0.021 (-17.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.118 | 39.420 | 2,000,000 | 31.065 | 1,000,000 | 0.118 | 1,000,000 | 0.117 |
| 14/11/2025 | 0.125 | 39.520 | 760,000 | 31.178 | 380,000 | 0.127 | 380,000 | 0.129 |
| 13/11/2025 | 0.133 | 39.700 | 690,000 | 31.359 | 345,000 | 0.126 | 345,000 | 0.125 |
| 12/11/2025 | 0.127 | 39.500 | 2,150,000 | 32.282 | 1,050,000 | 0.127 | 1,100,000 | 0.126 |
| 11/11/2025 | 0.115 | 39.070 | 1,380,000 | 31.103 | 705,000 | 0.116 | 675,000 | 0.117 |
| 10/11/2025 | 0.111 | 38.810 | 120,000 | 31.374 | 60,000 | 0.109 | 60,000 | 0.106 |
| 07/11/2025 | 0.105 | 38.410 | 1,710,000 | 31.586 | 855,000 | 0.105 | 855,000 | 0.104 |
| 06/11/2025 | 0.108 | 38.550 | 2,100,000 | 31.377 | 1,035,000 | 0.107 | 1,065,000 | 0.105 |
| 05/11/2025 | 0.095 | 37.890 | 1,880,000 | 31.728 | 940,000 | 0.091 | 940,000 | 0.089 |
| 04/11/2025 | 0.112 | 38.310 | 740,000 | 32.401 | 370,000 | 0.117 | 370,000 | 0.118 |
| 03/11/2025 | 0.114 | 38.410 | 1,480,000 | 32.191 | 740,000 | 0.112 | 740,000 | 0.112 |
| 31/10/2025 | 0.110 | 37.890 | 470,000 | 33.057 | 235,000 | 0.111 | 235,000 | 0.109 |
| 30/10/2025 | 0.110 | 37.890 | 1,020,000 | 31.966 | 510,000 | 0.118 | 510,000 | 0.119 |
| 28/10/2025 | 0.122 | 38.190 | 1,130,000 | 32.178 | 565,000 | 0.130 | 565,000 | 0.126 |
| 27/10/2025 | 0.114 | 37.690 | 2,050,000 | 32.743 | 1,025,000 | 0.112 | 1,025,000 | 0.113 |
| 24/10/2025 | 0.111 | 37.690 | 3,330,000 | 32.007 | 1,665,000 | 0.103 | 1,665,000 | 0.099 |
| 23/10/2025 | 0.093 | 36.770 | 2,730,000 | 32.474 | 1,365,000 | 0.089 | 1,365,000 | 0.090 |
| 22/10/2025 | 0.093 | 36.710 | 1,660,000 | 32.547 | 830,000 | 0.090 | 830,000 | 0.090 |
| 21/10/2025 | 0.091 | 36.550 | 1,360,000 | 32.684 | 680,000 | 0.094 | 680,000 | 0.091 |
| 20/10/2025 | 0.084 | 36.270 | 370,000 | 32.439 | 185,000 | 0.084 | 185,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |