18579 南中瑞银六六沽Ａ (认沽证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.107 | 14.650 | 0 | 28,000 | 0.070 | ||||
| 27/08/2025 | 0.112 | 14.490 | 10,000 | 28,000 | 0.070 | 10,000 | 0.110 | ||
| 26/08/2025 | 0.102 | 14.850 | 7,000 | 38,000 | 0.100 | 3,000 | 0.102 | 4,000 | 0.098 |
| 25/08/2025 | 0.099 | 14.970 | 19,000 | 37,000 | 0.090 | 9,000 | 0.105 | 10,000 | 0.103 |
| 22/08/2025 | 0.112 | 14.640 | 11,000 | 36,000 | 0.090 | 11,000 | 0.115 | ||
| 21/08/2025 | 0.126 | 14.330 | 3,000 | 25,000 | 0.060 | 3,000 | 0.127 | ||
| 20/08/2025 | 0.130 | 14.250 | 7,000 | 22,000 | 0.060 | 7,000 | 0.134 | ||
| 19/08/2025 | 0.144 | 14.090 | 6,000 | 15,000 | 0.040 | 6,000 | 0.144 | ||
| 18/08/2025 | 0.139 | 14.160 | 7,000 | 21,000 | 0.050 | 7,000 | 0.138 | ||
| 15/08/2025 | 0.147 | 14.090 | 4,000 | 14,000 | 0.030 | 4,000 | 0.149 | ||
| 14/08/2025 | 0.141 | 14.150 | 18,000 | 18,000 | 0.040 | 4,000 | 0.140 | 14,000 | 0.139 |
| 13/08/2025 | 0.150 | 14.000 | 0 | 8,000 | 0.020 | ||||
| 12/08/2025 | 0.153 | 13.950 | 3,000 | 8,000 | 0.020 | 3,000 | 0.152 | ||
| 11/08/2025 | 0.163 | 13.830 | 0 | 5,000 | 0.010 | ||||
| 08/08/2025 | 0.163 | 13.830 | 1,000 | 5,000 | 0.010 | 1,000 | 0.159 | ||
| 07/08/2025 | 0.161 | 13.890 | 4,000 | 4,000 | 0.010 | 4,000 | 0.161 | ||
| 06/08/2025 | 0.168 | 13.790 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.168 | 13.790 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.173 | 13.750 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.185 | 13.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |