18579 南中瑞银六六沽Ａ (认沽证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.047 | 15.270 | 500,000 | 1,153,000 | 2.880 | 500,000 | 0.043 | ||
| 13/11/2025 | 0.044 | 15.460 | 0 | 653,000 | 1.630 | ||||
| 12/11/2025 | 0.047 | 15.340 | 28,000 | 653,000 | 1.630 | 28,000 | 0.048 | ||
| 11/11/2025 | 0.045 | 15.240 | 15,000 | 625,000 | 1.560 | 15,000 | 0.043 | ||
| 10/11/2025 | 0.043 | 15.360 | 0 | 640,000 | 1.600 | ||||
| 07/11/2025 | 0.044 | 15.330 | 0 | 640,000 | 1.600 | ||||
| 06/11/2025 | 0.044 | 15.370 | 155,000 | 640,000 | 1.600 | 155,000 | 0.044 | ||
| 05/11/2025 | 0.049 | 15.140 | 0 | 485,000 | 1.210 | ||||
| 04/11/2025 | 0.049 | 15.140 | 3,000,000 | 485,000 | 1.210 | 3,000,000 | 0.048 | ||
| 03/11/2025 | 0.049 | 15.200 | 0 | 3,485,000 | 8.710 | ||||
| 31/10/2025 | 0.050 | 15.130 | 3,159,000 | 3,485,000 | 8.710 | 3,159,000 | 0.053 | ||
| 30/10/2025 | 0.045 | 15.430 | 0 | 6,644,000 | 16.610 | ||||
| 28/10/2025 | 0.043 | 15.550 | 364,000 | 6,644,000 | 16.610 | 95,000 | 0.041 | 269,000 | 0.042 |
| 27/10/2025 | 0.044 | 15.570 | 0 | 6,470,000 | 16.180 | ||||
| 24/10/2025 | 0.048 | 15.350 | 6,098,000 | 6,470,000 | 16.180 | 49,000 | 0.048 | 6,049,000 | 0.051 |
| 23/10/2025 | 0.056 | 15.150 | 3,000,000 | 470,000 | 1.180 | 3,000,000 | 0.060 | ||
| 22/10/2025 | 0.057 | 15.130 | 0 | 3,470,000 | 8.670 | ||||
| 21/10/2025 | 0.057 | 15.110 | 3,000,000 | 3,470,000 | 8.670 | 3,000,000 | 0.056 | ||
| 20/10/2025 | 0.064 | 14.860 | 0 | 470,000 | 1.180 | ||||
| 17/10/2025 | 0.065 | 14.750 | 6,009,000 | 470,000 | 1.180 | 6,009,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |