18579 南中瑞銀六六沽Ａ (认沽证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.100 | 14.860 | 15,000 | 29.249 | 2,000 | 0.103 | 13,000 | 0.099 |
| 28/08/2025 | 0.107 | 14.650 | 0 | 28.944 | ||||
| 27/08/2025 | 0.112 | 14.490 | 10,000 | 28.608 | 10,000 | 0.110 | ||
| 26/08/2025 | 0.102 | 14.850 | 7,000 | 28.287 | 3,000 | 0.102 | 4,000 | 0.098 |
| 25/08/2025 | 0.099 | 14.970 | 19,000 | 28.514 | 9,000 | 0.105 | 10,000 | 0.103 |
| 22/08/2025 | 0.112 | 14.640 | 11,000 | 28.192 | 11,000 | 0.115 | ||
| 21/08/2025 | 0.126 | 14.330 | 3,000 | 28.001 | 3,000 | 0.127 | ||
| 20/08/2025 | 0.130 | 14.250 | 7,000 | 27.934 | 7,000 | 0.134 | ||
| 19/08/2025 | 0.144 | 14.090 | 6,000 | 28.517 | 6,000 | 0.144 | ||
| 18/08/2025 | 0.139 | 14.160 | 7,000 | 28.344 | 7,000 | 0.138 | ||
| 15/08/2025 | 0.147 | 14.090 | 4,000 | 28.697 | 4,000 | 0.149 | ||
| 14/08/2025 | 0.141 | 14.150 | 18,000 | 28.344 | 4,000 | 0.140 | 14,000 | 0.139 |
| 13/08/2025 | 0.150 | 14.000 | 0 | 28.355 | ||||
| 12/08/2025 | 0.153 | 13.950 | 3,000 | 28.254 | 3,000 | 0.152 | ||
| 11/08/2025 | 0.163 | 13.830 | 0 | 28.523 | ||||
| 08/08/2025 | 0.163 | 13.830 | 1,000 | 28.397 | 1,000 | 0.159 | ||
| 07/08/2025 | 0.161 | 13.890 | 4,000 | 28.547 | 4,000 | 0.161 | ||
| 06/08/2025 | 0.168 | 13.790 | 0 | 28.507 | ||||
| 05/08/2025 | 0.168 | 13.790 | 0 | 28.465 | ||||
| 04/08/2025 | 0.173 | 13.750 | 0 | 28.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |