18567 三生信证六五购Ａ (认购证)
按盘价 
0.139 -0.014 (-9.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.153 | 34.380 | 1,400,000 | 1,330,000 | 3.330 | 1,400,000 | 0.153 | ||
| 13/11/2025 | 0.147 | 33.780 | 10,000 | 2,730,000 | 6.830 | 10,000 | 0.150 | ||
| 12/11/2025 | 0.118 | 30.660 | 95,000 | 2,740,000 | 6.850 | 95,000 | 0.122 | ||
| 11/11/2025 | 0.106 | 29.180 | 0 | 2,835,000 | 7.090 | ||||
| 10/11/2025 | 0.105 | 29.000 | 332,500 | 2,835,000 | 7.090 | 282,500 | 0.105 | 50,000 | 0.095 |
| 07/11/2025 | 0.104 | 28.820 | 30,000 | 3,067,500 | 7.670 | 30,000 | 0.107 | ||
| 06/11/2025 | 0.122 | 30.780 | 290,000 | 3,037,500 | 7.590 | 240,000 | 0.122 | 50,000 | 0.118 |
| 05/11/2025 | 0.118 | 30.300 | 0 | 3,227,500 | 8.070 | ||||
| 04/11/2025 | 0.117 | 29.920 | 0 | 3,227,500 | 8.070 | ||||
| 03/11/2025 | 0.136 | 31.780 | 35,000 | 3,227,500 | 8.070 | 17,500 | 0.136 | ||
| 31/10/2025 | 0.127 | 30.800 | 117,500 | 3,245,000 | 8.110 | 117,500 | 0.119 | ||
| 30/10/2025 | 0.100 | 27.680 | 30,000 | 3,362,500 | 8.410 | 30,000 | 0.100 | ||
| 28/10/2025 | 0.106 | 28.260 | 0 | 3,332,500 | 8.330 | ||||
| 27/10/2025 | 0.109 | 28.720 | 92,500 | 3,332,500 | 8.330 | 62,500 | 0.108 | 30,000 | 0.105 |
| 24/10/2025 | 0.105 | 27.980 | 20,000 | 3,365,000 | 8.410 | 20,000 | 0.106 | ||
| 23/10/2025 | 0.099 | 27.120 | 0 | 3,385,000 | 8.460 | ||||
| 22/10/2025 | 0.104 | 27.560 | 0 | 3,385,000 | 8.460 | ||||
| 21/10/2025 | 0.111 | 28.480 | 682,500 | 3,385,000 | 8.460 | 640,000 | 0.110 | 42,500 | 0.113 |
| 20/10/2025 | 0.108 | 28.100 | 120,000 | 3,982,500 | 9.960 | 100,000 | 0.108 | ||
| 17/10/2025 | 0.111 | 28.280 | 100,000 | 3,882,500 | 9.710 | 100,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |