18567 三生信证六五购Ａ (认购证)
按盘价 
0.151 -0.008 (-5.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.159 | 28.240 | 240,000 | 5,112,500 | 12.780 | 150,000 | 0.160 | 90,000 | 0.165 |
| 26/08/2025 | 0.175 | 30.100 | 377,500 | 5,172,500 | 12.930 | 20,000 | 0.174 | 357,500 | 0.180 |
| 25/08/2025 | 0.179 | 29.920 | 21,240,000 | 4,835,000 | 12.090 | 10,345,000 | 0.188 | 10,640,000 | 0.189 |
| 22/08/2025 | 0.194 | 31.080 | 13,327,500 | 4,540,000 | 11.350 | 6,747,500 | 0.189 | 6,462,500 | 0.189 |
| 21/08/2025 | 0.192 | 30.920 | 11,830,000 | 4,825,000 | 12.060 | 5,690,000 | 0.187 | 6,117,500 | 0.187 |
| 20/08/2025 | 0.188 | 30.460 | 4,242,500 | 4,397,500 | 10.990 | 1,890,000 | 0.190 | 2,092,500 | 0.191 |
| 19/08/2025 | 0.204 | 31.540 | 527,500 | 4,195,000 | 10.490 | 165,000 | 0.210 | 362,500 | 0.206 |
| 18/08/2025 | 0.221 | 32.520 | 4,490,000 | 3,997,500 | 9.990 | 2,165,000 | 0.239 | 2,310,000 | 0.240 |
| 15/08/2025 | 0.235 | 33.540 | 182,500 | 3,852,500 | 9.630 | 182,500 | 0.229 | ||
| 14/08/2025 | 0.215 | 31.960 | 2,450,000 | 4,035,000 | 10.090 | 2,310,000 | 0.213 | 140,000 | 0.211 |
| 13/08/2025 | 0.205 | 31.080 | 350,000 | 6,205,000 | 15.510 | 50,000 | 0.204 | 300,000 | 0.200 |
| 12/08/2025 | 0.200 | 30.500 | 360,000 | 5,955,000 | 14.890 | 360,000 | 0.200 | ||
| 11/08/2025 | 0.204 | 30.480 | 17,500 | 6,315,000 | 15.790 | 7,500 | 0.198 | 10,000 | 0.198 |
| 08/08/2025 | 0.200 | 29.860 | 5,000 | 6,312,500 | 15.780 | 5,000 | 0.200 | ||
| 07/08/2025 | 0.204 | 30.100 | 705,000 | 6,307,500 | 15.770 | 137,500 | 0.200 | 567,500 | 0.203 |
| 06/08/2025 | 0.216 | 30.960 | 842,500 | 5,877,500 | 14.690 | 25,000 | 0.210 | 792,500 | 0.216 |
| 05/08/2025 | 0.230 | 32.300 | 2,997,500 | 5,110,000 | 12.780 | 1,772,500 | 0.223 | 1,132,500 | 0.217 |
| 04/08/2025 | 0.208 | 30.480 | 0 | 5,750,000 | 14.380 | ||||
| 01/08/2025 | 0.205 | 30.200 | 637,500 | 5,750,000 | 14.380 | 525,000 | 0.213 | 112,500 | 0.220 |
| 31/07/2025 | 0.230 | 32.100 | 7,050,000 | 6,162,500 | 15.410 | 1,230,000 | 0.248 | 4,790,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |