18567 三生信證六五購Ａ (认购证)
按盘价 
0.194 +0.002 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.194 | 31.080 | 13,327,500 | 125.151 | ||||
| 21/08/2025 | 0.192 | 30.920 | 11,830,000 | 124.862 | 5,690,000 | 0.187 | 6,117,500 | 0.187 |
| 20/08/2025 | 0.188 | 30.460 | 4,242,500 | 125.274 | 1,890,000 | 0.190 | 2,092,500 | 0.191 |
| 19/08/2025 | 0.204 | 31.540 | 527,500 | 126.611 | 165,000 | 0.210 | 362,500 | 0.206 |
| 18/08/2025 | 0.221 | 32.520 | 4,490,000 | 128.757 | 2,165,000 | 0.239 | 2,310,000 | 0.240 |
| 15/08/2025 | 0.235 | 33.540 | 182,500 | 128.698 | 182,500 | 0.229 | ||
| 14/08/2025 | 0.215 | 31.960 | 2,450,000 | 128.226 | 2,310,000 | 0.213 | 140,000 | 0.211 |
| 13/08/2025 | 0.205 | 31.080 | 350,000 | 128.283 | 50,000 | 0.204 | 300,000 | 0.200 |
| 12/08/2025 | 0.200 | 30.500 | 360,000 | 129.005 | 360,000 | 0.200 | ||
| 11/08/2025 | 0.204 | 30.480 | 17,500 | 130.792 | 7,500 | 0.198 | 10,000 | 0.198 |
| 08/08/2025 | 0.200 | 29.860 | 5,000 | 131.750 | 5,000 | 0.200 | ||
| 07/08/2025 | 0.204 | 30.100 | 705,000 | 132.063 | 137,500 | 0.200 | 567,500 | 0.203 |
| 06/08/2025 | 0.216 | 30.960 | 842,500 | 132.630 | 25,000 | 0.210 | 792,500 | 0.216 |
| 05/08/2025 | 0.230 | 32.300 | 2,997,500 | 131.228 | 1,772,500 | 0.223 | 1,132,500 | 0.217 |
| 04/08/2025 | 0.208 | 30.480 | 0 | 131.168 | ||||
| 01/08/2025 | 0.205 | 30.200 | 637,500 | 130.685 | 525,000 | 0.213 | 112,500 | 0.220 |
| 31/07/2025 | 0.230 | 32.100 | 7,050,000 | 131.247 | 1,230,000 | 0.248 | 4,790,000 | 0.238 |
| 30/07/2025 | 0.228 | 31.900 | 1,695,000 | 131.251 | 665,000 | 0.241 | 1,030,000 | 0.245 |
| 29/07/2025 | 0.250 | 33.550 | 101,427,500 | 131.617 | 48,792,500 | 0.237 | 48,555,000 | 0.236 |
| 28/07/2025 | 0.230 | 31.900 | 134,695,000 | 131.783 | 64,357,500 | 0.214 | 65,467,500 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |