18566 宁德法兴五乙购Ａ (认购证)
按盘价 
0.127 +0.029 (+29.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.098 | 407.200 | 14,140,000 | 10,250,000 | 12.812 | 6,760,000 | 0.099 | 7,260,000 | 0.099 |
| 27/08/2025 | 0.101 | 410.200 | 13,300,000 | 9,750,000 | 12.188 | 6,290,000 | 0.114 | 6,750,000 | 0.113 |
| 26/08/2025 | 0.110 | 414.600 | 17,490,000 | 9,290,000 | 11.612 | 8,660,000 | 0.114 | 8,790,000 | 0.114 |
| 25/08/2025 | 0.121 | 413.000 | 17,710,000 | 9,160,000 | 11.450 | 7,800,000 | 0.130 | 9,150,000 | 0.129 |
| 22/08/2025 | 0.131 | 418.000 | 19,690,000 | 7,810,000 | 9.763 | 9,880,000 | 0.124 | 9,790,000 | 0.125 |
| 21/08/2025 | 0.111 | 406.000 | 13,140,000 | 7,900,000 | 9.875 | 6,720,000 | 0.115 | 6,390,000 | 0.115 |
| 20/08/2025 | 0.119 | 406.800 | 10,760,000 | 8,230,000 | 10.288 | 5,720,000 | 0.110 | 4,890,000 | 0.110 |
| 19/08/2025 | 0.115 | 404.800 | 29,510,000 | 9,060,000 | 11.325 | 14,230,000 | 0.117 | 15,170,000 | 0.117 |
| 18/08/2025 | 0.129 | 414.000 | 13,720,000 | 8,120,000 | 10.150 | 6,750,000 | 0.137 | 6,900,000 | 0.137 |
| 15/08/2025 | 0.135 | 415.800 | 15,040,000 | 7,970,000 | 9.962 | 7,390,000 | 0.134 | 7,620,000 | 0.134 |
| 14/08/2025 | 0.148 | 419.800 | 29,890,000 | 7,740,000 | 9.675 | 15,170,000 | 0.143 | 13,700,000 | 0.144 |
| 13/08/2025 | 0.143 | 422.600 | 19,890,000 | 9,210,000 | 11.513 | 9,480,000 | 0.137 | 9,620,000 | 0.137 |
| 12/08/2025 | 0.135 | 415.800 | 18,540,000 | 9,070,000 | 11.338 | 9,340,000 | 0.132 | 9,100,000 | 0.132 |
| 11/08/2025 | 0.134 | 415.296 | 21,130,000 | 9,310,000 | 11.638 | 11,580,000 | 0.129 | 9,270,000 | 0.128 |
| 08/08/2025 | 0.121 | 405.896 | 11,230,000 | 11,620,000 | 14.525 | 6,140,000 | 0.118 | 5,050,000 | 0.117 |
| 07/08/2025 | 0.110 | 400.896 | 38,850,000 | 12,710,000 | 15.888 | 19,490,000 | 0.116 | 19,270,000 | 0.116 |
| 06/08/2025 | 0.127 | 411.096 | 25,590,000 | 12,930,000 | 16.162 | 12,290,000 | 0.127 | 13,220,000 | 0.127 |
| 05/08/2025 | 0.127 | 410.896 | 142,550,000 | 12,000,000 | 15.000 | 71,220,000 | 0.123 | 70,980,000 | 0.123 |
| 04/08/2025 | 0.139 | 416.296 | 190,970,000 | 12,240,000 | 15.300 | 93,340,000 | 0.127 | 95,670,000 | 0.128 |
| 01/08/2025 | 0.119 | 401.896 | 126,970,000 | 9,910,000 | 12.388 | 62,860,000 | 0.120 | 62,880,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |