18566 寧德法興五乙購Ａ (认购证)
按盘价 
0.101 -0.009 (-8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.110 | 414.600 | 17,490,000 | 48.375 | 8,660,000 | 0.114 | 8,790,000 | 0.114 |
| 25/08/2025 | 0.121 | 413.000 | 17,710,000 | 50.345 | 7,800,000 | 0.130 | 9,150,000 | 0.129 |
| 22/08/2025 | 0.131 | 418.000 | 19,690,000 | 49.551 | 9,880,000 | 0.124 | 9,790,000 | 0.125 |
| 21/08/2025 | 0.111 | 406.000 | 13,140,000 | 50.109 | 6,720,000 | 0.115 | 6,390,000 | 0.115 |
| 20/08/2025 | 0.119 | 406.800 | 10,760,000 | 50.877 | 5,720,000 | 0.110 | 4,890,000 | 0.110 |
| 19/08/2025 | 0.115 | 404.800 | 29,510,000 | 50.668 | 14,230,000 | 0.117 | 15,170,000 | 0.117 |
| 18/08/2025 | 0.129 | 414.000 | 13,720,000 | 49.664 | 6,750,000 | 0.137 | 6,900,000 | 0.137 |
| 15/08/2025 | 0.135 | 415.800 | 15,040,000 | 49.320 | 7,390,000 | 0.134 | 7,620,000 | 0.134 |
| 14/08/2025 | 0.148 | 419.800 | 29,890,000 | 49.620 | 15,170,000 | 0.143 | 13,700,000 | 0.144 |
| 13/08/2025 | 0.143 | 422.600 | 19,890,000 | 47.880 | 9,480,000 | 0.137 | 9,620,000 | 0.137 |
| 12/08/2025 | 0.135 | 415.800 | 18,540,000 | 49.080 | 9,340,000 | 0.132 | 9,100,000 | 0.132 |
| 11/08/2025 | 0.134 | 415.296 | 21,130,000 | 48.560 | 11,580,000 | 0.129 | 9,270,000 | 0.128 |
| 08/08/2025 | 0.121 | 405.896 | 11,230,000 | 48.997 | 6,140,000 | 0.118 | 5,050,000 | 0.117 |
| 07/08/2025 | 0.110 | 400.896 | 38,850,000 | 48.662 | 19,490,000 | 0.116 | 19,270,000 | 0.116 |
| 06/08/2025 | 0.127 | 411.096 | 25,590,000 | 47.944 | 12,290,000 | 0.127 | 13,220,000 | 0.127 |
| 05/08/2025 | 0.127 | 410.896 | 142,550,000 | 47.819 | 71,220,000 | 0.123 | 70,980,000 | 0.123 |
| 04/08/2025 | 0.139 | 416.296 | 190,970,000 | 47.638 | 93,340,000 | 0.127 | 95,670,000 | 0.128 |
| 01/08/2025 | 0.119 | 401.896 | 126,970,000 | 48.616 | 62,860,000 | 0.120 | 62,880,000 | 0.119 |
| 31/07/2025 | 0.126 | 405.096 | 211,320,000 | 48.162 | 103,090,000 | 0.143 | 105,300,000 | 0.143 |
| 30/07/2025 | 0.167 | 425.496 | 253,150,000 | 47.115 | 122,460,000 | 0.215 | 129,270,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |