18564 百度法巴六一购Ｂ (认购证)
按盘价 
0.106 -0.010 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.116 | 87.700 | 27,015,000 | 4,532,500 | 6.475 | 12,780,000 | 0.126 | 14,135,000 | 0.126 |
| 26/08/2025 | 0.133 | 89.350 | 39,725,000 | 3,177,500 | 4.539 | 19,052,500 | 0.145 | 19,947,500 | 0.145 |
| 25/08/2025 | 0.151 | 91.000 | 114,402,500 | 2,282,500 | 3.261 | 56,280,000 | 0.150 | 57,470,000 | 0.150 |
| 22/08/2025 | 0.112 | 85.650 | 6,500,000 | 1,092,500 | 1.561 | 3,575,000 | 0.107 | 2,925,000 | 0.106 |
| 21/08/2025 | 0.107 | 85.000 | 11,445,000 | 1,742,500 | 2.489 | 5,322,500 | 0.109 | 5,892,500 | 0.108 |
| 20/08/2025 | 0.127 | 87.250 | 10,825,000 | 1,172,500 | 1.675 | 5,042,500 | 0.128 | 5,782,500 | 0.128 |
| 19/08/2025 | 0.138 | 87.900 | 6,145,000 | 432,500 | 0.618 | 3,072,500 | 0.136 | 3,072,500 | 0.136 |
| 18/08/2025 | 0.141 | 87.900 | 25,122,500 | 432,500 | 0.618 | 12,660,000 | 0.151 | 12,462,500 | 0.151 |
| 15/08/2025 | 0.133 | 87.050 | 9,075,000 | 630,000 | 0.900 | 4,542,500 | 0.133 | 4,532,500 | 0.133 |
| 14/08/2025 | 0.140 | 87.950 | 20,617,500 | 640,000 | 0.914 | 10,420,000 | 0.149 | 10,137,500 | 0.148 |
| 13/08/2025 | 0.141 | 88.150 | 10,750,000 | 922,500 | 1.318 | 5,612,500 | 0.135 | 5,137,500 | 0.134 |
| 12/08/2025 | 0.117 | 84.650 | 5,510,000 | 1,397,500 | 1.996 | 2,765,000 | 0.119 | 2,727,500 | 0.119 |
| 11/08/2025 | 0.126 | 85.800 | 6,432,500 | 1,435,000 | 2.050 | 3,110,000 | 0.129 | 3,305,000 | 0.129 |
| 08/08/2025 | 0.127 | 85.650 | 1,480,000 | 1,240,000 | 1.771 | 780,000 | 0.127 | 700,000 | 0.127 |
| 07/08/2025 | 0.136 | 86.700 | 7,440,000 | 1,320,000 | 1.886 | 3,620,000 | 0.134 | 3,700,000 | 0.133 |
| 06/08/2025 | 0.125 | 85.300 | 4,660,000 | 1,240,000 | 1.771 | 2,225,000 | 0.123 | 2,435,000 | 0.123 |
| 05/08/2025 | 0.132 | 86.000 | 3,350,000 | 1,030,000 | 1.471 | 1,975,000 | 0.132 | 1,375,000 | 0.130 |
| 04/08/2025 | 0.133 | 86.100 | 5,015,000 | 1,630,000 | 2.329 | 2,500,000 | 0.129 | 2,515,000 | 0.129 |
| 01/08/2025 | 0.132 | 85.500 | 9,500,000 | 1,615,000 | 2.307 | 4,750,000 | 0.137 | 4,500,000 | 0.137 |
| 31/07/2025 | 0.125 | 84.600 | 8,545,000 | 1,865,000 | 2.664 | 4,180,000 | 0.126 | 4,345,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |