18564 百度法巴六一購Ｂ (认购证)
按盘价 
0.112 +0.005 (+4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.107 | 85.000 | 11,445,000 | 45.483 | 5,322,500 | 0.109 | 5,892,500 | 0.108 |
| 20/08/2025 | 0.127 | 87.250 | 10,825,000 | 45.992 | 5,042,500 | 0.128 | 5,782,500 | 0.128 |
| 19/08/2025 | 0.138 | 87.900 | 6,145,000 | 47.119 | 3,072,500 | 0.136 | 3,072,500 | 0.136 |
| 18/08/2025 | 0.141 | 87.900 | 25,122,500 | 47.630 | 12,660,000 | 0.151 | 12,462,500 | 0.151 |
| 15/08/2025 | 0.133 | 87.050 | 9,075,000 | 46.949 | 4,542,500 | 0.133 | 4,532,500 | 0.133 |
| 14/08/2025 | 0.140 | 87.950 | 20,617,500 | 46.711 | 10,420,000 | 0.149 | 10,137,500 | 0.148 |
| 13/08/2025 | 0.141 | 88.150 | 10,750,000 | 46.416 | 5,612,500 | 0.135 | 5,137,500 | 0.134 |
| 12/08/2025 | 0.117 | 84.650 | 5,510,000 | 47.152 | 2,765,000 | 0.119 | 2,727,500 | 0.119 |
| 11/08/2025 | 0.126 | 85.800 | 6,432,500 | 47.054 | 3,110,000 | 0.129 | 3,305,000 | 0.129 |
| 08/08/2025 | 0.127 | 85.650 | 1,480,000 | 47.107 | 780,000 | 0.127 | 700,000 | 0.127 |
| 07/08/2025 | 0.136 | 86.700 | 7,440,000 | 47.104 | 3,620,000 | 0.134 | 3,700,000 | 0.133 |
| 06/08/2025 | 0.125 | 85.300 | 4,660,000 | 47.032 | 2,225,000 | 0.123 | 2,435,000 | 0.123 |
| 05/08/2025 | 0.132 | 86.000 | 3,350,000 | 47.227 | 1,975,000 | 0.132 | 1,375,000 | 0.130 |
| 04/08/2025 | 0.133 | 86.100 | 5,015,000 | 47.130 | 2,500,000 | 0.129 | 2,515,000 | 0.129 |
| 01/08/2025 | 0.132 | 85.500 | 9,500,000 | 47.535 | 4,750,000 | 0.137 | 4,500,000 | 0.137 |
| 31/07/2025 | 0.125 | 84.600 | 8,545,000 | 47.396 | 4,180,000 | 0.126 | 4,345,000 | 0.126 |
| 30/07/2025 | 0.131 | 85.500 | 8,185,000 | 47.041 | 3,862,500 | 0.136 | 4,322,500 | 0.135 |
| 29/07/2025 | 0.146 | 87.250 | 5,210,000 | 47.131 | 2,230,000 | 0.144 | 2,930,000 | 0.144 |
| 28/07/2025 | 0.165 | 88.950 | 4,870,000 | 47.888 | 2,215,000 | 0.166 | 2,615,000 | 0.166 |
| 25/07/2025 | 0.166 | 88.600 | 4,975,000 | 48.311 | 2,492,500 | 0.171 | 2,482,500 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |