18563 中油花旗六二沽Ａ (认沽证)
按盘价 
0.079 -0.010 (-11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.089 | 7.380 | 1,040,000 | 10,000 | 0.010 | 520,000 | 0.088 | 520,000 | 0.089 |
| 27/08/2025 | 0.089 | 7.390 | 1,160,000 | 10,000 | 0.010 | 580,000 | 0.081 | 580,000 | 0.082 |
| 26/08/2025 | 0.089 | 7.430 | 800,000 | 10,000 | 0.010 | 400,000 | 0.083 | 400,000 | 0.083 |
| 25/08/2025 | 0.087 | 7.480 | 3,120,000 | 10,000 | 0.010 | 1,560,000 | 0.083 | 1,560,000 | 0.083 |
| 22/08/2025 | 0.088 | 7.510 | 400,000 | 10,000 | 0.010 | 200,000 | 0.091 | 200,000 | 0.090 |
| 21/08/2025 | 0.088 | 7.550 | 1,120,000 | 10,000 | 0.010 | 560,000 | 0.097 | 560,000 | 0.097 |
| 20/08/2025 | 0.101 | 7.450 | 1,800,000 | 10,000 | 0.010 | 900,000 | 0.105 | 900,000 | 0.105 |
| 19/08/2025 | 0.099 | 7.470 | 3,720,000 | 10,000 | 0.010 | 1,860,000 | 0.101 | 1,860,000 | 0.101 |
| 18/08/2025 | 0.097 | 7.510 | 800,000 | 10,000 | 0.010 | 400,000 | 0.091 | 400,000 | 0.090 |
| 15/08/2025 | 0.087 | 7.680 | 1,460,000 | 10,000 | 0.010 | 730,000 | 0.084 | 730,000 | 0.084 |
| 14/08/2025 | 0.087 | 7.710 | 1,360,000 | 10,000 | 0.010 | 680,000 | 0.086 | 680,000 | 0.086 |
| 13/08/2025 | 0.087 | 7.700 | 710,000 | 10,000 | 0.010 | 360,000 | 0.089 | 280,000 | 0.090 |
| 12/08/2025 | 0.091 | 7.670 | 900,000 | 90,000 | 0.130 | 450,000 | 0.092 | 450,000 | 0.092 |
| 11/08/2025 | 0.099 | 7.540 | 940,000 | 90,000 | 0.130 | 470,000 | 0.100 | 470,000 | 0.101 |
| 08/08/2025 | 0.097 | 7.570 | 4,410,000 | 90,000 | 0.130 | 2,120,000 | 0.096 | 2,190,000 | 0.096 |
| 07/08/2025 | 0.098 | 7.570 | 6,940,000 | 20,000 | 0.030 | 3,470,000 | 0.101 | 3,470,000 | 0.101 |
| 06/08/2025 | 0.103 | 7.500 | 6,100,000 | 20,000 | 0.030 | 3,080,000 | 0.106 | 3,020,000 | 0.106 |
| 05/08/2025 | 0.114 | 7.360 | 5,410,000 | 80,000 | 0.120 | 2,670,000 | 0.112 | 2,740,000 | 0.111 |
| 04/08/2025 | 0.112 | 7.380 | 15,180,000 | 10,000 | 0.010 | 7,640,000 | 0.118 | 7,540,000 | 0.117 |
| 01/08/2025 | 0.110 | 7.420 | 5,090,000 | 110,000 | 0.160 | 2,570,000 | 0.108 | 2,520,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |