18563 中油花旗六二沽Ａ (认沽证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.088 | 7.550 | 1,120,000 | 36.123 | 560,000 | 0.097 | 560,000 | 0.097 |
| 20/08/2025 | 0.101 | 7.450 | 1,800,000 | 37.748 | 900,000 | 0.105 | 900,000 | 0.105 |
| 19/08/2025 | 0.099 | 7.470 | 3,720,000 | 37.475 | 1,860,000 | 0.101 | 1,860,000 | 0.101 |
| 18/08/2025 | 0.097 | 7.510 | 800,000 | 37.573 | 400,000 | 0.091 | 400,000 | 0.090 |
| 15/08/2025 | 0.087 | 7.680 | 1,460,000 | 37.525 | 730,000 | 0.084 | 730,000 | 0.084 |
| 14/08/2025 | 0.087 | 7.710 | 1,360,000 | 37.928 | 680,000 | 0.086 | 680,000 | 0.086 |
| 13/08/2025 | 0.087 | 7.700 | 710,000 | 37.658 | 360,000 | 0.089 | 280,000 | 0.090 |
| 12/08/2025 | 0.091 | 7.670 | 900,000 | 38.099 | 450,000 | 0.092 | 450,000 | 0.092 |
| 11/08/2025 | 0.099 | 7.540 | 940,000 | 37.893 | 470,000 | 0.100 | 470,000 | 0.101 |
| 08/08/2025 | 0.097 | 7.570 | 4,410,000 | 37.588 | 2,120,000 | 0.096 | 2,190,000 | 0.096 |
| 07/08/2025 | 0.098 | 7.570 | 6,940,000 | 37.757 | 3,470,000 | 0.101 | 3,470,000 | 0.101 |
| 06/08/2025 | 0.103 | 7.500 | 6,100,000 | 37.668 | 3,080,000 | 0.106 | 3,020,000 | 0.106 |
| 05/08/2025 | 0.114 | 7.360 | 5,410,000 | 37.839 | 2,670,000 | 0.112 | 2,740,000 | 0.111 |
| 04/08/2025 | 0.112 | 7.380 | 15,180,000 | 37.603 | 7,640,000 | 0.118 | 7,540,000 | 0.117 |
| 01/08/2025 | 0.110 | 7.420 | 5,090,000 | 37.549 | 2,570,000 | 0.108 | 2,520,000 | 0.106 |
| 31/07/2025 | 0.094 | 7.670 | 2,900,000 | 37.648 | 1,450,000 | 0.092 | 1,450,000 | 0.092 |
| 30/07/2025 | 0.085 | 7.820 | 2,040,000 | 37.548 | 940,000 | 0.095 | 1,100,000 | 0.094 |
| 29/07/2025 | 0.106 | 7.530 | 3,280,000 | 38.133 | 1,640,000 | 0.110 | 1,640,000 | 0.110 |
| 28/07/2025 | 0.119 | 7.330 | 240,000 | 37.700 | 120,000 | 0.120 | 120,000 | 0.120 |
| 25/07/2025 | 7.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |