18555 药康摩通六七购Ａ (认购证)
按盘价 
0.270 +0.030 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.240 | 101.300 | 10,240,000 | 460,000 | 1.150 | 5,070,000 | 0.235 | 5,130,000 | 0.235 |
| 27/08/2025 | 0.248 | 102.000 | 22,930,000 | 400,000 | 1.000 | 11,440,000 | 0.269 | 11,480,000 | 0.269 |
| 26/08/2025 | 0.270 | 104.700 | 17,840,000 | 360,000 | 0.900 | 8,890,000 | 0.265 | 8,900,000 | 0.265 |
| 25/08/2025 | 0.290 | 106.600 | 680,000 | 350,000 | 0.875 | 340,000 | 0.280 | 340,000 | 0.275 |
| 22/08/2025 | 0.275 | 103.200 | 230,000 | 350,000 | 0.875 | 90,000 | 0.265 | 140,000 | 0.265 |
| 21/08/2025 | 0.270 | 102.400 | 0 | 300,000 | 0.750 | ||||
| 20/08/2025 | 0.265 | 101.300 | 340,000 | 300,000 | 0.750 | 300,000 | 0.261 | 40,000 | 0.265 |
| 19/08/2025 | 0.265 | 101.000 | 300,000 | 560,000 | 1.400 | 160,000 | 0.298 | 140,000 | 0.309 |
| 18/08/2025 | 0.305 | 106.500 | 680,000 | 580,000 | 1.450 | 340,000 | 0.305 | 340,000 | 0.305 |
| 15/08/2025 | 0.305 | 107.600 | 0 | 580,000 | 1.450 | ||||
| 14/08/2025 | 0.305 | 107.300 | 1,000,000 | 580,000 | 1.450 | 480,000 | 0.306 | 500,000 | 0.309 |
| 13/08/2025 | 0.300 | 106.300 | 840,000 | 560,000 | 1.400 | 320,000 | 0.286 | 520,000 | 0.287 |
| 12/08/2025 | 0.270 | 100.100 | 100,000 | 360,000 | 0.900 | 50,000 | 0.270 | 50,000 | 0.275 |
| 11/08/2025 | 0.270 | 101.500 | 720,000 | 360,000 | 0.900 | 360,000 | 0.270 | 360,000 | 0.270 |
| 08/08/2025 | 0.260 | 99.150 | 360,000 | 360,000 | 0.900 | 170,000 | 0.265 | 190,000 | 0.265 |
| 07/08/2025 | 0.265 | 100.100 | 860,000 | 340,000 | 0.850 | 430,000 | 0.276 | 430,000 | 0.277 |
| 06/08/2025 | 0.295 | 104.600 | 1,080,000 | 340,000 | 0.850 | 540,000 | 0.299 | 540,000 | 0.301 |
| 05/08/2025 | 0.285 | 103.300 | 660,000 | 340,000 | 0.850 | 180,000 | 0.280 | 440,000 | 0.280 |
| 04/08/2025 | 0.270 | 100.300 | 910,000 | 80,000 | 0.200 | 460,000 | 0.264 | 450,000 | 0.263 |
| 01/08/2025 | 0.280 | 101.700 | 1,200,000 | 90,000 | 0.225 | 610,000 | 0.299 | 590,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |