18555 藥康摩通六七購Ａ (认购证)
按盘价 
0.207 -0.004 (-1.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.211 | 105.200 | 0 | 75.037 | ||||
| 13/11/2025 | 0.210 | 105.200 | 0 | 74.597 | ||||
| 12/11/2025 | 0.194 | 101.300 | 0 | 75.871 | ||||
| 11/11/2025 | 0.194 | 101.600 | 0 | 75.173 | ||||
| 10/11/2025 | 0.203 | 103.000 | 0 | 75.476 | ||||
| 07/11/2025 | 0.203 | 102.900 | 0 | 75.177 | ||||
| 06/11/2025 | 0.214 | 105.000 | 0 | 74.913 | ||||
| 05/11/2025 | 0.198 | 102.200 | 0 | 74.514 | ||||
| 04/11/2025 | 0.192 | 100.200 | 190,000 | 75.600 | 90,000 | 0.196 | 100,000 | 0.196 |
| 03/11/2025 | 0.213 | 103.700 | 100,000 | 76.111 | 100,000 | 0.216 | ||
| 31/10/2025 | 0.241 | 108.600 | 260,000 | 75.807 | 130,000 | 0.244 | 130,000 | 0.243 |
| 30/10/2025 | 0.241 | 108.500 | 0 | 75.816 | ||||
| 28/10/2025 | 0.270 | 112.700 | 0 | 76.621 | ||||
| 27/10/2025 | 0.280 | 115.000 | 40,000 | 75.436 | 20,000 | 0.290 | 20,000 | 0.285 |
| 24/10/2025 | 0.250 | 110.500 | 150,000 | 74.179 | 100,000 | 0.248 | 50,000 | 0.244 |
| 23/10/2025 | 0.228 | 106.300 | 800,000 | 74.604 | 400,000 | 0.219 | 400,000 | 0.221 |
| 22/10/2025 | 0.229 | 106.000 | 400,000 | 75.200 | 150,000 | 0.227 | 200,000 | 0.226 |
| 21/10/2025 | 0.228 | 105.600 | 1,100,000 | 75.456 | 550,000 | 0.235 | 550,000 | 0.235 |
| 20/10/2025 | 0.221 | 104.200 | 300,000 | 75.537 | 150,000 | 0.223 | 150,000 | 0.219 |
| 17/10/2025 | 0.207 | 101.700 | 280,000 | 75.020 | 180,000 | 0.211 | 100,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |