18552 中药摩通六四购Ａ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.335 | 8.360 | 240,000 | 575,000 | 0.821 | 125,000 | 0.329 | 75,000 | 0.335 |
| 22/08/2025 | 0.310 | 8.170 | 630,000 | 625,000 | 0.893 | 360,000 | 0.304 | 220,000 | 0.298 |
| 21/08/2025 | 0.265 | 7.720 | 250,000 | 765,000 | 1.093 | 125,000 | 0.260 | 125,000 | 0.266 |
| 20/08/2025 | 0.245 | 7.460 | 2,150,000 | 765,000 | 1.093 | 1,015,000 | 0.237 | 1,135,000 | 0.236 |
| 19/08/2025 | 0.248 | 7.390 | 19,620,000 | 645,000 | 0.921 | 9,715,000 | 0.260 | 9,905,000 | 0.260 |
| 18/08/2025 | 0.305 | 7.910 | 460,000 | 455,000 | 0.650 | 235,000 | 0.292 | 225,000 | 0.291 |
| 15/08/2025 | 0.290 | 7.820 | 530,000 | 465,000 | 0.664 | 265,000 | 0.292 | 265,000 | 0.297 |
| 14/08/2025 | 0.270 | 7.620 | 300,000 | 465,000 | 0.664 | 130,000 | 0.271 | 150,000 | 0.275 |
| 13/08/2025 | 0.280 | 7.710 | 0 | 445,000 | 0.636 | ||||
| 12/08/2025 | 0.260 | 7.490 | 305,000 | 445,000 | 0.636 | 150,000 | 0.260 | 155,000 | 0.260 |
| 11/08/2025 | 0.255 | 7.430 | 2,230,000 | 440,000 | 0.629 | 1,065,000 | 0.240 | 1,165,000 | 0.237 |
| 08/08/2025 | 0.250 | 7.360 | 2,290,000 | 340,000 | 0.486 | 1,145,000 | 0.243 | 1,145,000 | 0.242 |
| 07/08/2025 | 0.242 | 7.290 | 44,900,000 | 340,000 | 0.486 | 22,565,000 | 0.240 | 22,335,000 | 0.239 |
| 06/08/2025 | 0.265 | 7.500 | 35,000 | 570,000 | 0.814 | 15,000 | 0.260 | 20,000 | 0.270 |
| 05/08/2025 | 0.270 | 7.480 | 28,675,000 | 565,000 | 0.807 | 14,150,000 | 0.260 | 14,525,000 | 0.260 |
| 04/08/2025 | 0.244 | 7.250 | 21,285,000 | 190,000 | 0.271 | 10,525,000 | 0.244 | 10,615,000 | 0.244 |
| 01/08/2025 | 0.255 | 7.320 | 9,220,000 | 100,000 | 0.143 | 4,620,000 | 0.265 | 4,600,000 | 0.265 |
| 31/07/2025 | 0.275 | 7.520 | 985,000 | 120,000 | 0.171 | 695,000 | 0.295 | 185,000 | 0.303 |
| 30/07/2025 | 0.275 | 7.520 | 1,040,000 | 630,000 | 0.900 | 225,000 | 0.271 | 805,000 | 0.283 |
| 29/07/2025 | 0.285 | 7.550 | 360,000 | 50,000 | 0.071 | 175,000 | 0.265 | 150,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |