18552 中藥摩通六四購Ａ (认购证)
按盘价 
0.149 -0.021 (-12.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.170 | 7.340 | 150,000 | 70.386 | 150,000 | 0.176 | ||
| 13/11/2025 | 0.170 | 7.370 | 100,000 | 69.452 | 100,000 | 0.176 | ||
| 12/11/2025 | 0.136 | 6.920 | 0 | 70.085 | ||||
| 11/11/2025 | 0.133 | 6.870 | 0 | 70.044 | ||||
| 10/11/2025 | 0.141 | 6.960 | 0 | 70.100 | ||||
| 07/11/2025 | 0.134 | 6.840 | 0 | 70.077 | ||||
| 06/11/2025 | 0.148 | 7.010 | 0 | 70.024 | ||||
| 05/11/2025 | 0.148 | 6.990 | 0 | 70.244 | ||||
| 04/11/2025 | 0.146 | 6.970 | 0 | 69.845 | ||||
| 03/11/2025 | 0.160 | 7.120 | 0 | 70.079 | ||||
| 31/10/2025 | 0.160 | 7.070 | 0 | 70.533 | ||||
| 30/10/2025 | 0.144 | 6.870 | 0 | 70.394 | ||||
| 28/10/2025 | 0.158 | 7.040 | 0 | 69.971 | ||||
| 27/10/2025 | 0.164 | 7.090 | 85,000 | 70.232 | 85,000 | 0.159 | ||
| 24/10/2025 | 0.155 | 6.960 | 0 | 70.082 | ||||
| 23/10/2025 | 0.156 | 7.000 | 100,000 | 69.264 | 50,000 | 0.152 | 50,000 | 0.150 |
| 22/10/2025 | 0.178 | 7.200 | 0 | 70.326 | ||||
| 21/10/2025 | 0.197 | 7.400 | 50,000 | 70.383 | 50,000 | 0.208 | ||
| 20/10/2025 | 0.200 | 7.430 | 75,000 | 70.226 | 75,000 | 0.200 | ||
| 17/10/2025 | 0.186 | 7.280 | 60,000 | 69.554 | 30,000 | 0.197 | 30,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |