18552 中藥摩通六四購Ａ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 7.690 | 0 | 68.838 | |||||
| 27/08/2025 | 7.860 | 0 | 71.118 | 305,000 | 0.301 | 5,000 | 0.295 | |
| 26/08/2025 | 8.250 | 0 | 70.365 | 235,000 | 0.325 | 15,000 | 0.330 | |
| 25/08/2025 | 8.310 | 0 | 70.819 | 125,000 | 0.329 | 75,000 | 0.335 | |
| 22/08/2025 | 8.120 | 0 | 69.671 | 360,000 | 0.304 | 220,000 | 0.298 | |
| 21/08/2025 | 7.670 | 0 | 70.149 | 125,000 | 0.260 | 125,000 | 0.266 | |
| 20/08/2025 | 7.410 | 0 | 71.294 | 1,015,000 | 0.237 | 1,135,000 | 0.236 | |
| 19/08/2025 | 7.340 | 0 | 72.806 | 9,715,000 | 0.260 | 9,905,000 | 0.260 | |
| 18/08/2025 | 7.860 | 0 | 73.220 | 235,000 | 0.292 | 225,000 | 0.291 | |
| 15/08/2025 | 7.770 | 0 | 71.721 | 265,000 | 0.292 | 265,000 | 0.297 | |
| 14/08/2025 | 7.570 | 0 | 71.774 | 130,000 | 0.271 | 150,000 | 0.275 | |
| 13/08/2025 | 7.660 | 0 | 71.749 | |||||
| 12/08/2025 | 7.440 | 0 | 72.196 | 150,000 | 0.260 | 155,000 | 0.260 | |
| 11/08/2025 | 7.380 | 0 | 72.264 | 1,065,000 | 0.240 | 1,165,000 | 0.237 | |
| 08/08/2025 | 7.310 | 0 | 72.233 | 1,145,000 | 0.243 | 1,145,000 | 0.242 | |
| 07/08/2025 | 7.240 | 0 | 71.864 | 22,565,000 | 0.240 | 22,335,000 | 0.239 | |
| 06/08/2025 | 7.450 | 0 | 72.183 | 15,000 | 0.260 | 20,000 | 0.270 | |
| 05/08/2025 | 7.430 | 0 | 73.456 | 14,150,000 | 0.260 | 14,525,000 | 0.260 | |
| 04/08/2025 | 7.200 | 0 | 72.718 | 10,525,000 | 0.244 | 10,615,000 | 0.244 | |
| 01/08/2025 | 7.270 | 0 | 73.120 | 4,620,000 | 0.265 | 4,600,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |