18551 理想摩利六二购Ａ (认购证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.044 | 91.400 | 10,000 | 360,000 | 0.600 | 10,000 | 0.044 | ||
| 26/08/2025 | 0.048 | 92.600 | 0 | 350,000 | 0.583 | ||||
| 25/08/2025 | 0.052 | 94.450 | 1,700,000 | 350,000 | 0.583 | 850,000 | 0.052 | 850,000 | 0.051 |
| 22/08/2025 | 0.047 | 92.250 | 200,000 | 350,000 | 0.583 | 100,000 | 0.047 | 100,000 | 0.047 |
| 21/08/2025 | 0.045 | 91.000 | 0 | 350,000 | 0.583 | ||||
| 20/08/2025 | 0.049 | 92.150 | 10,000 | 350,000 | 0.583 | 10,000 | 0.049 | ||
| 19/08/2025 | 0.053 | 93.500 | 10,000 | 340,000 | 0.567 | 10,000 | 0.054 | ||
| 18/08/2025 | 0.058 | 95.800 | 0 | 330,000 | 0.550 | ||||
| 15/08/2025 | 0.054 | 94.700 | 350,000 | 330,000 | 0.550 | 50,000 | 0.051 | 300,000 | 0.053 |
| 14/08/2025 | 0.058 | 95.600 | 0 | 80,000 | 0.133 | ||||
| 13/08/2025 | 0.062 | 97.150 | 40,000 | 80,000 | 0.133 | 20,000 | 0.062 | 20,000 | 0.062 |
| 12/08/2025 | 0.055 | 94.050 | 0 | 80,000 | 0.133 | ||||
| 11/08/2025 | 0.058 | 95.050 | 0 | 80,000 | 0.133 | ||||
| 08/08/2025 | 0.063 | 96.500 | 80,000 | 80,000 | 0.133 | 80,000 | 0.066 | ||
| 07/08/2025 | 96.450 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 97.300 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 102.800 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 101.200 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 100.500 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 103.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |