18551 理想摩利六二購Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.045 | 91.000 | 0 | 64.330 | ||||
| 20/08/2025 | 0.049 | 92.150 | 10,000 | 64.778 | 10,000 | 0.049 | ||
| 19/08/2025 | 0.053 | 93.500 | 10,000 | 64.888 | 10,000 | 0.054 | ||
| 18/08/2025 | 0.058 | 95.800 | 0 | 64.202 | ||||
| 15/08/2025 | 0.054 | 94.700 | 350,000 | 63.173 | 50,000 | 0.051 | 300,000 | 0.053 |
| 14/08/2025 | 0.058 | 95.600 | 0 | 63.722 | ||||
| 13/08/2025 | 0.062 | 97.150 | 40,000 | 63.414 | 20,000 | 0.062 | 20,000 | 0.062 |
| 12/08/2025 | 0.055 | 94.050 | 0 | 63.916 | ||||
| 11/08/2025 | 0.058 | 95.050 | 0 | 63.890 | ||||
| 08/08/2025 | 0.063 | 96.500 | 80,000 | 63.790 | 80,000 | 0.066 | ||
| 07/08/2025 | 96.450 | 0 | ||||||
| 06/08/2025 | 97.300 | 0 | ||||||
| 05/08/2025 | 102.800 | 0 | ||||||
| 04/08/2025 | 101.200 | 0 | ||||||
| 01/08/2025 | 100.500 | 0 | ||||||
| 31/07/2025 | 103.800 | 0 | ||||||
| 30/07/2025 | 104.500 | 0 | ||||||
| 29/07/2025 | 119.900 | 0 | ||||||
| 28/07/2025 | 115.900 | 0 | ||||||
| 25/07/2025 | 116.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |