18550 渣打信证六二购Ａ (认购证)
按盘价 
0.090 -0.012 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.102 | 161.300 | 13,177,500 | 2,000,000 | 5.000 | 6,527,500 | 0.110 | 6,600,000 | 0.109 |
| 17/11/2025 | 0.125 | 165.300 | 6,130,000 | 1,927,500 | 4.820 | 3,047,500 | 0.124 | 3,082,500 | 0.123 |
| 14/11/2025 | 0.140 | 166.200 | 11,637,500 | 1,892,500 | 4.730 | 5,837,500 | 0.147 | 5,800,000 | 0.148 |
| 13/11/2025 | 0.153 | 168.500 | 17,005,000 | 1,930,000 | 4.830 | 8,530,000 | 0.154 | 8,327,500 | 0.154 |
| 12/11/2025 | 0.156 | 168.800 | 17,387,500 | 2,132,500 | 5.330 | 8,480,000 | 0.156 | 8,852,500 | 0.156 |
| 11/11/2025 | 0.162 | 168.900 | 26,080,000 | 1,760,000 | 4.400 | 13,027,500 | 0.162 | 12,552,500 | 0.161 |
| 10/11/2025 | 0.146 | 166.300 | 7,575,000 | 2,235,000 | 5.590 | 3,675,000 | 0.144 | 3,820,000 | 0.143 |
| 07/11/2025 | 0.125 | 163.300 | 13,615,000 | 2,090,000 | 5.230 | 6,790,000 | 0.128 | 6,825,000 | 0.128 |
| 06/11/2025 | 0.128 | 163.100 | 15,982,500 | 2,055,000 | 5.140 | 8,010,000 | 0.124 | 7,972,500 | 0.124 |
| 05/11/2025 | 0.126 | 161.400 | 15,270,000 | 2,092,500 | 5.230 | 7,395,000 | 0.122 | 7,845,000 | 0.121 |
| 04/11/2025 | 0.148 | 162.000 | 18,762,500 | 1,642,500 | 4.110 | 9,367,500 | 0.150 | 9,080,000 | 0.149 |
| 03/11/2025 | 0.122 | 160.600 | 12,030,000 | 1,930,000 | 4.830 | 5,875,000 | 0.119 | 5,732,500 | 0.119 |
| 31/10/2025 | 0.116 | 157.800 | 9,622,500 | 2,072,500 | 5.180 | 4,685,000 | 0.122 | 4,812,500 | 0.123 |
| 30/10/2025 | 0.118 | 159.500 | 22,822,500 | 1,945,000 | 4.860 | 11,567,500 | 0.110 | 11,035,000 | 0.109 |
| 28/10/2025 | 0.089 | 153.000 | 7,475,000 | 2,477,500 | 6.190 | 4,170,000 | 0.087 | 2,940,000 | 0.086 |
| 27/10/2025 | 0.071 | 147.500 | 2,030,000 | 3,707,500 | 9.270 | 885,000 | 0.073 | 1,055,000 | 0.072 |
| 24/10/2025 | 0.066 | 145.500 | 1,280,000 | 3,537,500 | 8.840 | 630,000 | 0.064 | 650,000 | 0.064 |
| 23/10/2025 | 0.062 | 144.500 | 1,800,000 | 3,517,500 | 8.790 | 900,000 | 0.064 | 900,000 | 0.063 |
| 22/10/2025 | 0.064 | 144.400 | 7,900,000 | 3,517,500 | 8.790 | 3,850,000 | 0.065 | 4,050,000 | 0.065 |
| 21/10/2025 | 0.071 | 145.300 | 5,830,000 | 3,317,500 | 8.290 | 3,130,000 | 0.073 | 2,540,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |