18550 渣打信证六二购Ａ (认购证)
按盘价 
0.130 +0.007 (+5.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.123 | 142.000 | 8,232,500 | 6,325,000 | 15.810 | 3,965,000 | 0.121 | 3,847,500 | 0.120 |
| 19/08/2025 | 0.127 | 141.900 | 40,420,000 | 6,442,500 | 16.110 | 19,117,500 | 0.126 | 20,207,500 | 0.126 |
| 18/08/2025 | 0.118 | 139.600 | 74,390,000 | 5,352,500 | 13.380 | 35,627,500 | 0.135 | 37,480,000 | 0.135 |
| 15/08/2025 | 0.164 | 147.400 | 25,692,500 | 3,500,000 | 8.750 | 12,690,000 | 0.167 | 12,932,500 | 0.167 |
| 14/08/2025 | 0.181 | 150.400 | 55,385,000 | 3,257,500 | 8.140 | 27,465,000 | 0.179 | 27,655,000 | 0.178 |
| 13/08/2025 | 0.188 | 150.500 | 24,347,500 | 3,067,500 | 7.670 | 12,262,500 | 0.199 | 11,225,000 | 0.198 |
| 12/08/2025 | 0.188 | 150.200 | 51,715,000 | 4,105,000 | 10.260 | 25,307,500 | 0.182 | 23,800,000 | 0.182 |
| 11/08/2025 | 0.172 | 147.400 | 18,297,500 | 5,612,500 | 14.030 | 9,282,500 | 0.174 | 8,530,000 | 0.174 |
| 08/08/2025 | 0.160 | 145.600 | 38,035,000 | 6,365,000 | 15.910 | 18,617,500 | 0.162 | 19,110,000 | 0.162 |
| 07/08/2025 | 0.167 | 145.800 | 50,690,000 | 5,872,500 | 14.680 | 25,642,500 | 0.168 | 24,060,000 | 0.168 |
| 06/08/2025 | 0.146 | 141.900 | 19,832,500 | 7,455,000 | 18.640 | 9,877,500 | 0.146 | 9,735,000 | 0.146 |
| 05/08/2025 | 0.151 | 142.334 | 11,867,500 | 7,597,500 | 18.990 | 6,150,000 | 0.149 | 5,170,000 | 0.148 |
| 04/08/2025 | 0.142 | 140.934 | 19,377,500 | 8,577,500 | 21.440 | 9,672,500 | 0.134 | 9,272,500 | 0.133 |
| 01/08/2025 | 0.142 | 140.334 | 1,617,500 | 8,977,500 | 22.440 | 1,150,000 | 0.139 | 405,000 | 0.141 |
| 31/07/2025 | 0.147 | 141.034 | 36,502,500 | 9,722,500 | 24.310 | 16,910,000 | 0.138 | 17,337,500 | 0.137 |
| 30/07/2025 | 0.156 | 142.634 | 101,150,000 | 9,295,000 | 23.240 | 46,392,500 | 0.165 | 50,527,500 | 0.166 |
| 29/07/2025 | 0.150 | 140.034 | 14,542,500 | 5,160,000 | 12.900 | 6,772,500 | 0.148 | 7,405,000 | 0.148 |
| 28/07/2025 | 0.160 | 141.134 | 25,727,500 | 4,527,500 | 11.320 | 10,665,000 | 0.161 | 13,837,500 | 0.161 |
| 25/07/2025 | 0.169 | 141.534 | 18,887,500 | 1,355,000 | 3.390 | 8,990,000 | 0.173 | 9,727,500 | 0.173 |
| 24/07/2025 | 0.187 | 142.534 | 19,507,500 | 617,500 | 1.540 | 9,470,000 | 0.188 | 10,037,500 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |