18550 渣打信證六二購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

18550 渣打信證六二購Ａ (认购证)

按盘价

0.140 -0.013 (-8.497%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
22/08/2025	0.153	147.800	35,287,500	47.851	17,710,000	0.142	16,915,000	0.141
21/08/2025	0.130	143.200	10,295,000	48.021	5,132,500	0.127	4,910,000	0.126
20/08/2025	0.123	142.000	8,232,500	47.751	3,965,000	0.121	3,847,500	0.120
19/08/2025	0.127	141.900	40,420,000	48.313	19,117,500	0.126	20,207,500	0.126
18/08/2025	0.118	139.600	74,390,000	48.554	35,627,500	0.135	37,480,000	0.135
15/08/2025	0.164	147.400	25,692,500	48.762	12,690,000	0.167	12,932,500	0.167
14/08/2025	0.181	150.400	55,385,000	48.456	27,465,000	0.179	27,655,000	0.178
13/08/2025	0.188	150.500	24,347,500	49.141	12,262,500	0.199	11,225,000	0.198
12/08/2025	0.188	150.200	51,715,000	49.293	25,307,500	0.182	23,800,000	0.182
11/08/2025	0.172	147.400	18,297,500	49.350	9,282,500	0.174	8,530,000	0.174
08/08/2025	0.160	145.600	38,035,000	48.790	18,617,500	0.162	19,110,000	0.162
07/08/2025	0.167	145.800	50,690,000	49.450	25,642,500	0.168	24,060,000	0.168
06/08/2025	0.146	141.900	19,832,500	50.283	9,877,500	0.146	9,735,000	0.146
05/08/2025	0.151	142.334	11,867,500	49.775	6,150,000	0.149	5,170,000	0.148
04/08/2025	0.142	140.934	19,377,500	49.453	9,672,500	0.134	9,272,500	0.133
01/08/2025	0.142	140.334	1,617,500	49.544	1,150,000	0.139	405,000	0.141
31/07/2025	0.147	141.034	36,502,500	49.395	16,910,000	0.138	17,337,500	0.137
30/07/2025	0.156	142.634	101,150,000	49.291	46,392,500	0.165	50,527,500	0.166
29/07/2025	0.150	140.034	14,542,500	50.397	6,772,500	0.148	7,405,000	0.148
28/07/2025	0.160	141.134	25,727,500	50.813	10,665,000	0.161	13,837,500	0.161

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 25/08/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。