18539 百度汇丰六三购Ａ (认购证)
按盘价 
0.141 +0.002 (+1.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.139 | 85.000 | 2,367,500 | 427,500 | 0.710 | 995,000 | 0.145 | 1,372,500 | 0.143 |
| 20/08/2025 | 0.163 | 87.250 | 1,685,000 | 50,000 | 0.080 | 842,500 | 0.165 | 842,500 | 0.165 |
| 19/08/2025 | 0.169 | 87.900 | 590,000 | 50,000 | 0.080 | 295,000 | 0.169 | 295,000 | 0.167 |
| 18/08/2025 | 0.171 | 87.900 | 1,200,000 | 50,000 | 0.080 | 600,000 | 0.177 | 600,000 | 0.180 |
| 15/08/2025 | 0.159 | 87.050 | 1,800,000 | 50,000 | 0.080 | 900,000 | 0.160 | 900,000 | 0.161 |
| 14/08/2025 | 0.170 | 87.950 | 925,000 | 50,000 | 0.080 | 462,500 | 0.173 | 450,000 | 0.171 |
| 13/08/2025 | 0.171 | 88.150 | 585,000 | 62,500 | 0.100 | 292,500 | 0.161 | 292,500 | 0.161 |
| 12/08/2025 | 0.144 | 84.650 | 0 | 62,500 | 0.100 | ||||
| 11/08/2025 | 0.153 | 85.800 | 0 | 62,500 | 0.100 | ||||
| 08/08/2025 | 0.154 | 85.650 | 0 | 62,500 | 0.100 | ||||
| 07/08/2025 | 0.161 | 86.700 | 0 | 62,500 | 0.100 | ||||
| 06/08/2025 | 0.151 | 85.300 | 657,500 | 62,500 | 0.100 | 322,500 | 0.150 | 335,000 | 0.151 |
| 05/08/2025 | 0.161 | 86.000 | 0 | 50,000 | 0.080 | ||||
| 04/08/2025 | 0.168 | 86.100 | 0 | 50,000 | 0.080 | ||||
| 01/08/2025 | 0.164 | 85.500 | 0 | 50,000 | 0.080 | ||||
| 31/07/2025 | 0.161 | 84.600 | 300,000 | 50,000 | 0.080 | 150,000 | 0.162 | 150,000 | 0.161 |
| 30/07/2025 | 0.168 | 85.500 | 570,000 | 50,000 | 0.080 | 260,000 | 0.174 | 310,000 | 0.175 |
| 29/07/2025 | 0.182 | 87.250 | 825,000 | 0 | 0.000 | 412,500 | 0.181 | 412,500 | 0.179 |
| 28/07/2025 | 0.201 | 88.950 | 555,000 | 0 | 0.000 | 277,500 | 0.201 | 277,500 | 0.201 |
| 25/07/2025 | 0.205 | 88.600 | 525,000 | 0 | 0.000 | 262,500 | 0.205 | 262,500 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |