18539 百度匯豐六三購Ａ (认购证)
按盘价 
0.179 -0.005 (-2.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.184 | 91.000 | 1,262,500 | 44.364 | 692,500 | 0.177 | 450,000 | 0.176 |
| 22/08/2025 | 0.141 | 85.650 | 4,395,000 | 44.821 | 2,095,000 | 0.137 | 2,300,000 | 0.136 |
| 21/08/2025 | 0.139 | 85.000 | 2,367,500 | 45.360 | 995,000 | 0.145 | 1,372,500 | 0.143 |
| 20/08/2025 | 0.163 | 87.250 | 1,685,000 | 46.260 | 842,500 | 0.165 | 842,500 | 0.165 |
| 19/08/2025 | 0.169 | 87.900 | 590,000 | 46.200 | 295,000 | 0.169 | 295,000 | 0.167 |
| 18/08/2025 | 0.171 | 87.900 | 1,200,000 | 46.464 | 600,000 | 0.177 | 600,000 | 0.180 |
| 15/08/2025 | 0.159 | 87.050 | 1,800,000 | 45.269 | 900,000 | 0.160 | 900,000 | 0.161 |
| 14/08/2025 | 0.170 | 87.950 | 925,000 | 45.746 | 462,500 | 0.173 | 450,000 | 0.171 |
| 13/08/2025 | 0.171 | 88.150 | 585,000 | 45.490 | 292,500 | 0.161 | 292,500 | 0.161 |
| 12/08/2025 | 0.144 | 84.650 | 0 | 45.967 | ||||
| 11/08/2025 | 0.153 | 85.800 | 0 | 45.766 | ||||
| 08/08/2025 | 0.154 | 85.650 | 0 | 45.878 | ||||
| 07/08/2025 | 0.161 | 86.700 | 0 | 45.406 | ||||
| 06/08/2025 | 0.151 | 85.300 | 657,500 | 45.709 | 322,500 | 0.150 | 335,000 | 0.151 |
| 05/08/2025 | 0.161 | 86.000 | 0 | 46.386 | ||||
| 04/08/2025 | 0.168 | 86.100 | 0 | 47.434 | ||||
| 01/08/2025 | 0.164 | 85.500 | 0 | 47.330 | ||||
| 31/07/2025 | 0.161 | 84.600 | 300,000 | 48.099 | 150,000 | 0.162 | 150,000 | 0.161 |
| 30/07/2025 | 0.168 | 85.500 | 570,000 | 47.868 | 260,000 | 0.174 | 310,000 | 0.175 |
| 29/07/2025 | 0.182 | 87.250 | 825,000 | 47.569 | 412,500 | 0.181 | 412,500 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |